Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.510,82 -1.221,82 (-1,89%) CMC Crypto 200
1.415,36 -31,31 (-2,16%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00065000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 4.70 | 2.25 | 6.20 | +0.25 | +5.62% | 202 | 106 | 77.98% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.80 | 0.00 | - | 7 | 237 | 22.38% |
| EWJ241018C00065000 | 2024-06-05 11:17AM EDT | 2024-10-18 | 5.90 | 5.70 | 6.50 | 0.00 | - | 6 | 24 | 24.77% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 35.18% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 24.23% |
| EWJ250117C00065000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 1,200 | 23.16% |
| EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 10.10 | 10.10 | 12.20 | 0.00 | - | 5 | 70 | 29.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00065000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 5 | 6,172 | 28.52% |
| EWJ240719P00065000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 18.58% |
| EWJ240920P00065000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 0.80 | 0.60 | 1.10 | 0.00 | - | 2 | 168 | 19.36% |
| EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 16.77% |
| EWJ241115P00065000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.40 | 0.00 | - | 5 | 97 | 17.59% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 18.86% |
| EWJ250117P00065000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 176 | 15.71% |
| EWJ260116P00065000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 3.00 | 2.50 | 3.80 | 0.00 | - | 2 | 11 | 16.88% |
