Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.584,61 -93,26 (-0,50%) Euro Stoxx 50
5.005,74 -24,61 (-0,49%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,50 -14,00 (-0,59%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:64.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 18.24% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 31.19% |
| EWJ250117C00064000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00064000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EWJ240719P00064000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWJ240920P00064000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| EWJ241018P00064000 | 2024-05-15 10:14AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 18.37% |
| EWJ250117P00064000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 19.04% |
