Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00063000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 6.50 | 4.70 | 8.20 | -0.45 | -6.47% | 550 | 173 | 90.38% |
EWJ240920C00063000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 6.08 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 25.56% |
EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 7.00 | 7.60 | 8.00 | 0.00 | - | - | 1 | 25.82% |
EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 7.51 | 6.40 | 8.80 | 0.00 | - | 1 | 1 | 28.82% |
EWJ250117C00063000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.30 | 0.00 | - | 10 | 11 | 27.12% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 25.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00063000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 517 | 51.86% |
EWJ240920P00063000 | 2024-06-10 3:16PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | -0.04 | -8.70% | 15 | 2,692 | 17.09% |
EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 0.91 | 0.00 | 2.50 | 0.00 | - | 1 | 19 | 31.98% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 20.44% |
EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 0.90 | 2.95 | 0.00 | - | - | 10 | 28.92% |
EWJ250117P00063000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.49 | 1.00 | 1.25 | 0.00 | - | 2 | 80 | 17.30% |