Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 2024-06-21 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 0.00% |
EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 2024-10-18 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 23.93% |
EWJ250117C00061000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00061000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EWJ240920P00061000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 1.17 | 0.00 | 2.85 | 0.00 | - | 4 | 16 | 33.81% |
EWJ250117P00061000 | 2024-03-22 1:49PM EDT | 2025-01-17 | 1.00 | 1.65 | 1.75 | 0.00 | - | 25 | 93 | 22.53% |
EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.32% |