Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
17.962,31 +30,14 (+0,17%) Euro Stoxx 50
4.910,58 -10,64 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.775,55 +618,98 (+1,14%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.15 | 0.00 | - | 101 | 185 |
| 3.60 | 0.00 | - | - | 1 | 63.00 | 0.11 | 0.00 | - | 12 | 43 |
| 3.40 | 0.00 | - | 3 | 4 | 64.00 | 0.13 | 0.00 | - | 75 | 312 |
| 2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.16 | 0.00 | - | 311 | 3,614 |
| 2.00 | 0.00 | - | 1 | 1,615 | 66.00 | 0.46 | 0.00 | - | 313 | 1,314 |
| 1.30 | 0.00 | - | 6 | 191 | 67.00 | 0.54 | 0.00 | - | 106 | 1,204 |
| 1.00 | 0.00 | - | 238 | 2,074 | 68.00 | 1.02 | 0.00 | - | 379 | 3,614 |
| 0.35 | 0.00 | - | 466 | 20,615 | 69.00 | 2.10 | 0.00 | - | 5 | 2,929 |
| 0.25 | 0.00 | - | 770 | 7,698 | 70.00 | 2.88 | 0.00 | - | 32 | 9,776 |
| 0.10 | 0.00 | - | 1 | 6,302 | 71.00 | 3.80 | 0.00 | - | 10 | 410 |
| 0.08 | 0.00 | - | 1 | 886 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 1 | 309 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,061 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.12 | 0.00 | - | 1 | 62 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
