Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.161,09 +122,93 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.009,23 -1.595,40 (-2,47%) CMC Crypto 200
1.406,94 -39,73 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1,220 | 0 |
| 30.00 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 34.80 | 0.00 | - | 1 | 21 | 35.00 | 0.18 | 0.00 | - | 2 | 2 |
| 28.35 | 0.00 | - | 2 | 12 | 40.00 | 0.10 | 0.00 | - | 101 | 142 |
| 17.40 | 0.00 | - | 2 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 100 | 40 |
| 17.75 | 0.00 | - | 2 | 0 | 44.00 | 2.20 | 0.00 | - | - | 500 |
| 17.30 | 0.00 | - | 1 | 10 | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | - | 8 | 46.00 | 1.50 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 15 | 16 | 47.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 1 | 45 |
| 18.00 | 0.00 | - | 2 | 11 | 50.00 | 0.20 | 0.00 | - | 20 | 52 |
| 15.70 | 0.00 | - | 1 | 1 | 51.00 | 0.36 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 7 | 8 | 52.00 | 0.82 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 53.00 | 0.50 | 0.00 | - | 1 | 11 |
| 10.20 | 0.00 | - | 1 | 1 | 54.00 | 0.57 | 0.00 | - | 1 | 147 |
| 15.60 | 0.00 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 5 | 95 |
| 9.90 | 0.00 | - | - | 2 | 56.00 | 0.59 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 57.00 | 1.05 | 0.00 | - | 11 | 39 |
| 12.64 | 0.00 | - | 19 | 0 | 58.00 | 1.00 | 0.00 | - | 5 | 156 |
| 8.50 | 0.00 | - | 1 | 3 | 59.00 | 0.85 | 0.00 | - | 2 | 44 |
| 11.69 | 0.00 | - | 201 | 0 | 60.00 | 0.99 | 0.00 | - | 3 | 337 |
| 10.36 | 0.00 | - | 1 | 0 | 61.00 | 1.00 | 0.00 | - | 25 | 93 |
| 8.70 | 0.00 | - | 4 | 0 | 62.00 | 1.35 | 0.00 | - | 10 | 92 |
| 8.60 | 0.00 | - | 10 | 0 | 63.00 | 1.49 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 139 | 64.00 | 1.42 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 65.00 | 1.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 66.00 | 2.25 | 0.00 | - | 1 | 36 |
| 5.00 | 0.00 | - | 5 | 0 | 67.00 | 2.29 | 0.00 | - | 4 | 0 |
| 4.64 | 0.00 | - | 2 | 0 | 68.00 | 2.40 | 0.00 | - | 16 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 69.00 | 2.97 | 0.00 | - | 52 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 70.00 | 3.00 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 71.00 | 3.58 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 4 | 0 | 72.00 | 4.41 | 0.00 | - | 6 | 73 |
| 1.90 | 0.00 | - | 52 | 0 | 73.00 | 4.97 | 0.00 | - | 2 | 13 |
| 1.68 | 0.00 | - | 1 | 0 | 74.00 | 5.60 | 0.00 | - | 18 | 21 |
| 1.37 | 0.00 | - | 12 | 0 | 75.00 | 5.20 | 0.00 | - | 1 | 49 |
| 0.58 | 0.00 | - | 40 | 0 | 80.00 | 9.38 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 39 | 45 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 64 | 100.00 | - | - | - | - | - |
