Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.531,73 -146,14 (-0,78%) Euro Stoxx 50
4.982,00 -48,35 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 58.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.90 | 0.00 | - | 1 | 15 |
| 10.10 | 0.00 | - | 5 | 5 | 60.00 | 1.00 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 61.00 | 1.17 | 0.00 | - | 4 | 16 |
| 10.00 | 0.00 | - | - | 1 | 62.00 | 0.81 | 0.00 | - | 15 | 10 |
| 7.51 | 0.00 | - | 1 | 1 | 63.00 | 1.90 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 2 | 2 | 64.00 | 1.35 | 0.00 | - | 30 | 71 |
| 5.50 | 0.00 | - | 1 | 2 | 65.00 | 1.25 | 0.00 | - | 5 | 97 |
| 4.70 | 0.00 | - | 1 | 1 | 66.00 | 1.60 | 0.00 | - | 38 | 60 |
| 4.40 | 0.00 | - | 1 | 120 | 67.00 | 2.35 | 0.00 | - | 18 | 72 |
| 4.20 | 0.00 | - | 1 | 50 | 68.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 5 | 129 | 69.00 | 2.63 | 0.00 | - | 1 | 18 |
| 2.79 | 0.00 | - | 8 | 192 | 70.00 | 3.10 | 0.00 | - | 24 | 47 |
| 2.28 | 0.00 | - | 1 | 31 | 71.00 | 2.85 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 137 | 72.00 | 3.22 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 3 | 61 | 73.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 50 | 74.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 1,275 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 195 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
