Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.828,60 -40,76 (-0,22%) Euro Stoxx 50
5.082,85 -18,05 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,80 -5,10 (-0,21%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.970,58 +3.732,14 (+6,52%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 66.65% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 56.74% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 22.10% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 20.23% |
| EWJ241018C00065000 | 2024-05-15 10:30AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 66.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWJ241018C00067000 | 2024-05-15 3:07PM EDT | 67.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018C00068000 | 2024-05-13 10:39AM EDT | 68.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 69.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 72.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 73.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 23.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 22.88% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 21.29% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 62.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241018P00063000 | 2024-05-13 12:05PM EDT | 63.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWJ241018P00064000 | 2024-05-15 10:14AM EDT | 64.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241018P00066000 | 2024-05-15 11:34AM EDT | 66.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWJ241018P00067000 | 2024-05-10 2:05PM EDT | 67.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EWJ241018P00068000 | 2024-05-13 12:05PM EDT | 68.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWJ241018P00069000 | 2024-05-14 2:29PM EDT | 69.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.72% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 73.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
