Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.604,43 -73,44 (-0,39%) Euro Stoxx 50
5.010,04 -20,31 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 5 |
| 28.10 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.26 | 0.00 | - | 3 | 3,493 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 17 |
| 19.20 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 6,857 |
| 13.00 | 0.00 | - | 2 | 18 | 51.00 | 0.10 | 0.00 | - | 2 | 28 |
| 9.00 | 0.00 | - | - | 0 | 52.00 | 0.60 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | - | 2 | 53.00 | 0.57 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 89 |
| 13.00 | 0.00 | - | 5 | 5 | 55.00 | 0.34 | 0.00 | - | 3 | 4,098 |
| 12.00 | 0.00 | - | 1 | 15 | 56.00 | 0.30 | 0.00 | - | 1 | 53 |
| 9.10 | 0.00 | - | 2 | 167 | 57.00 | 0.15 | 0.00 | - | 2 | 66 |
| 11.00 | 0.00 | - | 1 | 124 | 58.00 | 0.33 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 3 | 9 | 59.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1 | 207 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 1 | 145 | 61.00 | 0.10 | 0.00 | - | 10 | 0 |
| 6.04 | 0.00 | - | 1 | 0 | 62.00 | 0.09 | 0.00 | - | 9 | 0 |
| 4.18 | 0.00 | - | 1 | 173 | 63.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 9 | 0 | 64.00 | 0.29 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 3.23 | 0.00 | - | 3 | 0 | 66.00 | 0.22 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 67.00 | 0.45 | 0.00 | - | 19 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 68.00 | 0.64 | 0.00 | - | 167 | 0 |
| 1.00 | 0.00 | - | 195 | 0 | 69.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 23 | 0 | 70.00 | 1.70 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 73 | 0 | 71.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 72.00 | 6.00 | 0.00 | - | 2 | 1,351 |
| 0.10 | 0.00 | - | 10 | 0 | 73.00 | 5.50 | 0.00 | - | 16 | 145 |
| 0.15 | 0.00 | - | 63 | 0 | 74.00 | 4.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 0 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 77.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 18 | 90.00 | 21.10 | 0.00 | - | 2 | 0 |
