Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,253 | 12.50% |
EW240621C00097500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.06 | -16.67% | 1 | 106 | 25.93% |
EW240816C00097500 | 2024-05-01 10:45AM EDT | 2024-08-16 | 1.07 | 1.20 | 1.35 | 0.00 | - | 1 | 260 | 28.06% |
EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.40 | 0.00 | - | 4 | 13 | 30.81% |
EW250117C00097500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 5.30 | 4.20 | 4.50 | 0.00 | - | 50 | 51 | 31.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00097500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 12.60 | 11.90 | 13.90 | 0.00 | - | 16 | 17 | 70.56% |
EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 11.50 | 13.90 | 0.00 | - | 8 | 0 | 39.53% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 12.90 | 14.70 | 0.00 | - | 1 | 83 | 33.18% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 13.80 | 15.40 | 0.00 | - | 2 | 7 | 27.82% |
EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 14.10 | 14.70 | 0.00 | - | 2 | 32 | 21.26% |