Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.269,37 +183,57 (+0,48%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.778,89 -574,55 (-0,95%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.98 | -85.22% | 170 | 5,721 | 28.22% |
| EW240621C00095000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -1.06 | -54.08% | 29 | 955 | 26.62% |
| EW240816C00095000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 3.20 | 2.30 | 2.60 | 0.00 | - | 6 | 250 | 30.53% |
| EW241115C00095000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 6.00 | 4.70 | 5.40 | 0.00 | - | 3 | 3 | 34.46% |
| EW250117C00095000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 7.60 | 6.00 | 6.30 | 0.00 | - | 8 | 526 | 33.28% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 12.20 | 13.00 | 0.00 | - | 4 | 67 | 36.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 8.23 | 7.90 | 9.40 | -0.57 | -6.48% | 4 | 564 | 29.93% |
| EW240621P00095000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 8.90 | 8.10 | 9.30 | -0.40 | -4.30% | 1 | 104 | 16.60% |
| EW240816P00095000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 10.10 | 9.40 | 9.90 | 0.00 | - | 8 | 222 | 18.16% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 10.40 | 11.10 | 0.00 | - | 3 | 3 | 19.79% |
| EW250117P00095000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 11.60 | 11.30 | 11.80 | +2.60 | +28.89% | 39 | 216 | 20.09% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
