Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,94 +348,65 (+0,92%) Bitcoin EUR
55.273,96 +596,06 (+1,09%) CMC Crypto 200
1.273,14 +2,39 (+0,19%) Nasdaq Compositive
15.840,04 +234,56 (+1,50%) S&P 500
5.066,16 +47,77 (+0,95%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 12 | 1,465 | 28.22% |
| EW240621C00092500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.15 | 0.70 | 0.85 | 0.00 | - | 5 | 462 | 24.73% |
| EW240816C00092500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.65 | 0.00 | - | 2 | 207 | 28.88% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 4.80 | 5.00 | 0.00 | - | 13 | 28 | 31.15% |
| EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | 0.00 | - | 39 | 383 | 32.10% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 12.00 | 12.90 | 0.00 | - | 2 | 2 | 35.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 7.48 | 6.70 | 8.40 | 0.00 | - | 16 | 233 | 49.88% |
| EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 7.50 | 7.90 | 0.00 | - | 6 | 167 | 22.41% |
| EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 8.50 | 8.90 | 0.00 | - | 43 | 535 | 22.68% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 9.50 | 10.20 | 0.00 | - | 1 | 2 | 22.56% |
| EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 10.40 | 10.90 | +3.70 | +51.39% | 99 | 65 | 22.27% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 17.22% |
