Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.073,73 +1.621,69 (+3,03%) CMC Crypto 200
1.278,15 +7,40 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.18 | -41.86% | 134 | 2,363 | 24.32% |
| EW240621C00090000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.37 | -22.84% | 4 | 493 | 25.28% |
| EW240816C00090000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.40 | 0.00 | - | 8 | 1,550 | 29.24% |
| EW241115C00090000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 5.40 | 5.70 | 7.30 | 0.00 | - | 1 | 12 | 37.32% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 7.00 | 7.70 | 0.00 | - | 1 | 170 | 33.90% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 13.10 | 14.10 | 0.00 | - | 4 | 116 | 36.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 5.60 | 3.20 | 5.30 | +0.03 | +0.54% | 1 | 2,487 | 25.78% |
| EW240621P00090000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 6.40 | 4.70 | 5.90 | +0.60 | +10.34% | 2 | 282 | 21.12% |
| EW240816P00090000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 7.40 | 6.50 | 7.10 | 0.00 | - | 2 | 1,138 | 22.11% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 8.40 | 8.80 | 0.00 | - | 2 | 45 | 23.41% |
| EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.40 | -0.11 | -1.16% | 13 | 400 | 22.54% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 11.10 | 12.60 | 0.00 | - | 2 | 18 | 21.85% |
