Deutsche Märkte geschlossen
DAX
17.922,05 -10,12 (-0,06%) Euro Stoxx 50
4.897,63 -23,59 (-0,48%) Dow Jones 30
38.035,50 +132,21 (+0,35%) Gold
2.314,20 +3,20 (+0,14%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.482,10 +2.194,02 (+4,12%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.80 | 0.00 | - | 3 | 1,012 | 26.34% |
| EW240621C00087500 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.10 | -0.40 | -15.69% | 1 | 270 | 25.98% |
| EW240816C00087500 | 2024-05-02 10:13AM EDT | 2024-08-16 | 3.92 | 4.10 | 4.30 | -0.48 | -10.91% | 4 | 233 | 30.20% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 6.20 | 7.00 | 0.00 | - | 2 | 5 | 33.08% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.50 | 0.00 | - | 66 | 173 | 34.06% |
| EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 14.00 | 15.10 | 0.00 | - | 3 | 13 | 37.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.95 | 1.90 | 3.50 | 0.00 | - | 1 | 3,875 | 23.80% |
| EW240621P00087500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.30 | 0.00 | - | 37 | 393 | 20.53% |
| EW240816P00087500 | 2024-05-01 3:16PM EDT | 2024-08-16 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 332 | 22.74% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 7.10 | 7.40 | 0.00 | - | - | 21 | 23.23% |
| EW250117P00087500 | 2024-04-25 3:30PM EDT | 2025-01-17 | 7.30 | 7.80 | 8.20 | 0.00 | - | 100 | 136 | 23.05% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 10.00 | 11.30 | 0.00 | - | - | 1 | 21.93% |
