Deutsche Märkte schließen in 28 Minuten
DAX
17.902,65 -29,52 (-0,16%) Euro Stoxx 50
4.896,56 -24,66 (-0,50%) Dow Jones 30
38.071,54 +168,25 (+0,44%) Gold
2.311,40 +0,40 (+0,02%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
55.244,43 +1.526,50 (+2,84%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | +0.40 | +28.57% | 72 | 353 | 25.83% |
| EW240621C00085000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 2.70 | 3.00 | 3.20 | 0.00 | - | 19 | 919 | 26.34% |
| EW240816C00085000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 5.07 | 5.30 | 5.50 | -0.03 | -0.59% | 1 | 52 | 30.76% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 7.80 | 8.80 | 0.00 | - | 2 | 3 | 35.93% |
| EW250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 10.80 | 9.30 | 9.60 | 0.00 | - | 1 | 376 | 34.11% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.10 | 17.50 | 0.00 | - | 2 | 11 | 40.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.50 | 1.70 | 1.95 | 0.00 | - | 5 | 1,685 | 25.56% |
| EW240621P00085000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.00 | 0.00 | - | 9 | 385 | 22.63% |
| EW240816P00085000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 532 | 23.83% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.20 | 0.00 | - | 3 | 11 | 24.36% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 6.50 | 7.00 | 0.00 | - | 71 | 182 | 24.03% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 9.30 | 10.70 | 0.00 | - | 2 | 12 | 23.96% |
