Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 244 | 27.54% |
EW240621C00082500 | 2024-04-30 10:32AM EDT | 2024-06-21 | 5.40 | 4.70 | 5.00 | 0.00 | - | 1 | 642 | 27.66% |
EW240816C00082500 | 2024-04-30 10:09AM EDT | 2024-08-16 | 7.80 | 7.00 | 7.20 | 0.00 | - | 1 | 96 | 31.64% |
EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 53.25% |
EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 21.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00082500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.78 | 0.65 | 0.75 | +0.13 | +20.00% | 4 | 423 | 25.66% |
EW240621P00082500 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.88 | 1.60 | 1.75 | -0.07 | -3.59% | 6 | 426 | 23.34% |
EW240816P00082500 | 2024-04-30 11:57AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 11 | 273 | 25.65% |
EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | +0.60 | +11.76% | 22 | 542 | 25.10% |
EW260116P00082500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.70 | 6.90 | 8.80 | 0.00 | - | 2 | 4 | 23.20% |