Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00077500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 9.93 | 7.30 | 8.30 | 0.00 | - | 1 | 148 | 42.92% |
EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 8.70 | 9.00 | 0.00 | - | 1 | 167 | 32.76% |
EW240816C00077500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 10.50 | 10.50 | 10.80 | -0.80 | -7.08% | 2 | 35 | 35.10% |
EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 63.79% |
EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 23.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00077500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4,648 | 30.27% |
EW240621P00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 277 | 25.59% |
EW240816P00077500 | 2024-05-02 11:09AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 24 | 243 | 26.76% |
EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | -0.30 | -7.14% | 28 | 97 | 26.40% |
EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 4.40 | 6.90 | 0.00 | - | 2 | 12 | 24.43% |