Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.791,57 +104,97 (+0,56%) Euro Stoxx 50
5.089,74 +35,33 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00060000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 50.00% |
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 822 | 25.00% |
| EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 12.50% |
| EW241115P00060000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EW250117P00060000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 39.04% |
