Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00105000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
EW240621C00105000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW240816C00105000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EW241115C00105000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EW260116C00105000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 51.10% |
EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 46.75% |