Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.135,69 +232,40 (+0,61%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 1,594 | 52.00% |
| EW240621C00100000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4,985 | 27.25% |
| EW240816C00100000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 0.87 | 0.85 | 0.95 | +0.02 | +2.35% | 3 | 521 | 27.91% |
| EW241115C00100000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.60 | 2.55 | 2.70 | +0.13 | +5.26% | 3 | 46 | 30.27% |
| EW250117C00100000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 17 | 495 | 30.90% |
| EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 9.10 | 11.00 | 0.00 | - | 2 | 150 | 36.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 14.10 | 17.10 | 0.00 | - | 1 | 0 | 51.86% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 22.56% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 15.10 | 16.50 | 0.00 | - | 3 | 26 | 29.88% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 15.90 | 16.60 | 0.00 | - | 1 | 10 | 19.69% |
