Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.756,37 +231,32 (+0,38%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00092500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.50 | -0.46 | -24.86% | 757 | 580 | 25.98% |
| EW240816C00092500 | 2024-05-17 2:47PM EDT | 2024-08-16 | 3.62 | 3.70 | 3.90 | -0.72 | -16.59% | 62 | 563 | 30.13% |
| EW241115C00092500 | 2024-05-17 11:48AM EDT | 2024-11-15 | 6.30 | 6.30 | 6.80 | -0.74 | -10.51% | 3 | 31 | 32.89% |
| EW250117C00092500 | 2024-05-17 10:17AM EDT | 2025-01-17 | 8.00 | 7.70 | 8.10 | -0.40 | -4.76% | 1 | 414 | 32.79% |
| EW260116C00092500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 15.80 | 13.90 | 15.60 | 0.00 | - | 4 | 10 | 37.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00092500 | 2024-05-16 12:59PM EDT | 2024-06-21 | 3.53 | 4.00 | 4.60 | 0.00 | - | 2 | 171 | 23.34% |
| EW240816P00092500 | 2024-05-16 1:49PM EDT | 2024-08-16 | 5.30 | 5.80 | 6.20 | 0.00 | - | 1 | 554 | 24.00% |
| EW241115P00092500 | 2024-05-17 1:42PM EDT | 2024-11-15 | 7.60 | 7.30 | 7.80 | -2.60 | -25.49% | 2 | 2 | 23.44% |
| EW250117P00092500 | 2024-05-15 2:39PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.60 | 0.00 | - | 30 | 147 | 22.96% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 22.20% |
