Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.166,69 +263,40 (+0,69%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.104,52 +1.707,45 (+3,20%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 80.00 | 15.45 | 10.80 | 12.40 | 0.00 | - | 2 | 4 | 41.04% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 85.00 | 9.20 | 7.90 | 8.20 | 0.00 | - | 2 | 3 | 33.63% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 87.50 | 7.40 | 6.70 | 7.00 | 0.00 | - | 2 | 5 | 33.05% |
| EW241115C00090000 | 2024-05-01 11:29AM EDT | 90.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 12 | 32.00% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 92.50 | 5.20 | 4.60 | 4.90 | 0.00 | - | 13 | 28 | 31.70% |
| EW241115C00095000 | 2024-05-01 11:41AM EDT | 95.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 4 | 7 | 30.95% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 97.50 | 3.70 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 30.60% |
| EW241115C00100000 | 2024-05-02 12:08PM EDT | 100.00 | 2.60 | 2.55 | 2.70 | +0.13 | +5.26% | 3 | 46 | 30.27% |
| EW241115C00105000 | 2024-05-01 3:40PM EDT | 105.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 6 | 17 | 29.90% |
| EW241115C00110000 | 2024-05-01 11:22AM EDT | 110.00 | 1.02 | 1.00 | 1.15 | 0.00 | - | 1 | 76 | 29.42% |
| EW241115C00115000 | 2024-04-02 12:00PM EDT | 115.00 | 2.90 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 29.33% |
| EW241115C00120000 | 2024-04-15 12:46PM EDT | 120.00 | 1.50 | 0.35 | 0.45 | 0.00 | - | - | 100 | 28.86% |
| EW241115C00125000 | 2024-03-21 11:05AM EDT | 125.00 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 44.02% |
| EW241115C00130000 | 2024-03-27 3:47PM EDT | 130.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 49.96% |
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 140.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.72% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115P00060000 | 2024-05-01 10:01AM EDT | 60.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 33.55% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 65.00 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 33.74% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 70.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 6 | 19 | 29.18% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 75.00 | 2.55 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 27.66% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 80.00 | 3.85 | 3.70 | 4.20 | 0.00 | - | 2 | 14 | 25.93% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 85.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 3 | 11 | 24.24% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 87.50 | 6.80 | 7.20 | 7.50 | 0.00 | - | - | 21 | 23.68% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 90.00 | 8.80 | 8.60 | 8.90 | 0.00 | - | 2 | 45 | 22.85% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 92.50 | 10.20 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 22.17% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 95.00 | 8.30 | 10.10 | 12.20 | 0.00 | - | 3 | 3 | 21.20% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 97.50 | 9.70 | 13.10 | 14.10 | 0.00 | - | 2 | 7 | 20.41% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 100.00 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
