Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.681,48 -57,33 (-0,31%) Euro Stoxx 50
5.056,47 -15,98 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.386,80 +1,30 (+0,05%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.148,43 +75,99 (+0,12%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 30.00 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 23 | 23 | 67.50 | 0.50 | 0.00 | - | 58 | 0 |
| 18.70 | 0.00 | - | 1 | 3 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 1 | 0 | 72.50 | 0.75 | 0.00 | - | 1 | 0 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.55 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 3 | 0 | 80.00 | 1.72 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 82.50 | 1.60 | 0.00 | - | 30 | 0 |
| 8.84 | 0.00 | - | 2 | 0 | 85.00 | 2.25 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 87.50 | 3.30 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 527 | 0 | 90.00 | 4.10 | 0.00 | - | 480 | 0 |
| 4.34 | 0.00 | - | 439 | 0 | 92.50 | 5.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 95.00 | 10.45 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 97.50 | 11.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 100.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 123 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
