Deutsche Märkte schließen in 5 Stunden 32 Minuten

Eaton Vance Municipal Income Trust (EVN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,190,00 (0,00%)
Börsenschluss: 04:00PM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202210,1410,2210,1310,1910,19171.600
02. Dez. 202210,2410,3210,1410,1910,19202.600
01. Dez. 202210,2810,3710,2310,2610,26179.600
30. Nov. 202210,1610,2510,1210,2510,25157.900
29. Nov. 202210,1610,1610,0710,1410,14386.700
28. Nov. 202210,1510,2910,1410,1610,16345.400
25. Nov. 202210,2010,2610,2010,2210,2251.700
23. Nov. 202210,2310,2510,1710,2210,22106.400
22. Nov. 202210,0610,2210,0110,2110,21223.900
21. Nov. 20229,9510,089,959,999,99315.900
18. Nov. 20229,999,999,849,959,95299.100
17. Nov. 20229,869,969,809,879,87195.700
16. Nov. 20229,819,979,769,909,90140.900
15. Nov. 20229,639,819,629,769,76395.800
14. Nov. 20229,659,679,569,569,5691.800
11. Nov. 20229,679,779,629,669,66303.800
10. Nov. 20229,569,669,529,669,66138.400
09. Nov. 20229,429,489,379,379,37102.700
09. Nov. 20220.041 Dividende
08. Nov. 20229,629,629,469,499,45176.500
07. Nov. 20229,579,719,509,529,48222.200
04. Nov. 20229,589,689,479,539,49244.700
03. Nov. 20229,429,649,409,539,49193.100
02. Nov. 20229,559,579,389,499,45169.300
01. Nov. 20229,599,609,519,529,48108.500
31. Okt. 20229,409,639,409,549,50142.300
28. Okt. 20229,489,489,379,469,42250.100
27. Okt. 20229,449,479,349,399,3596.200
26. Okt. 20229,479,539,449,499,45225.000
25. Okt. 20229,469,499,399,409,3698.200
24. Okt. 20229,549,679,449,459,41173.800
21. Okt. 20229,599,619,539,569,52108.900
20. Okt. 20229,689,729,599,659,61119.500
19. Okt. 20229,639,709,579,659,61159.900
18. Okt. 20229,659,729,639,639,59145.500
17. Okt. 20229,729,739,639,659,61116.000
14. Okt. 20229,759,759,659,659,6189.100
13. Okt. 20229,689,779,659,699,6564.800
12. Okt. 20229,759,829,759,789,7461.200
12. Okt. 20220.041 Dividende
11. Okt. 20229,899,929,779,819,7390.900
10. Okt. 20229,959,959,819,849,7664.900
07. Okt. 20229,989,999,919,949,8689.300
06. Okt. 20229,919,959,899,949,86126.800
05. Okt. 20229,919,919,829,879,79143.800
04. Okt. 20229,919,989,889,919,8374.600
03. Okt. 20229,779,899,769,839,75181.200
30. Sept. 20229,759,859,729,779,69138.800
29. Sept. 20229,929,959,709,779,69190.700
28. Sept. 20229,9110,019,899,929,8484.600
27. Sept. 20229,929,949,859,899,81100.500
26. Sept. 20229,9210,029,869,929,84195.200
23. Sept. 202210,1410,149,959,989,9080.000
22. Sept. 202210,2910,2910,0210,1410,05137.700
21. Sept. 202210,2510,3410,2310,2310,1475.800
20. Sept. 202210,2910,3510,2110,3010,2194.900
19. Sept. 202210,4710,4710,2910,3510,26124.300
16. Sept. 202210,5910,5910,3410,4210,33124.700
15. Sept. 202210,5910,6010,5110,5610,4757.200
14. Sept. 202210,6210,6310,5410,5910,5049.100
13. Sept. 202210,5010,6310,5010,5710,48106.600
12. Sept. 202210,8910,8910,6910,6910,6078.800
09. Sept. 202210,7710,8510,7110,7610,6748.800
09. Sept. 20220.048 Dividende
08. Sept. 202210,7910,9010,7810,8110,6735.400
07. Sept. 202210,7710,8310,7110,8110,6765.500
06. Sept. 202210,8510,8810,7510,8010,6655.400
02. Sept. 202210,9410,9410,8410,8610,7277.000
01. Sept. 202211,0011,0210,7910,8410,70112.200
31. Aug. 202211,0811,1311,0011,0310,8952.900
30. Aug. 202211,2511,3111,0511,0910,9593.100
29. Aug. 202211,5111,5111,2611,2911,1452.400
26. Aug. 202211,6111,6311,4811,5111,3631.700
25. Aug. 202211,6111,6411,5311,6311,4837.000
24. Aug. 202211,6311,7211,4611,5211,3773.800
23. Aug. 202211,5511,6211,4511,5011,3568.500
22. Aug. 202211,5011,5811,4111,5511,4041.700
19. Aug. 202211,6911,6911,3011,5411,39107.400
18. Aug. 202211,7811,7911,5911,7211,57161.700
17. Aug. 202211,8411,8511,7111,7111,5638.500
16. Aug. 202211,8611,9011,8111,8811,7376.900
15. Aug. 202211,8411,9211,8411,8511,7074.500
12. Aug. 202211,9211,9411,8411,9011,7532.900
11. Aug. 202211,9311,9811,8511,8911,7472.400
10. Aug. 202211,9211,9611,8211,8911,74106.500
10. Aug. 20220.048 Dividende
09. Aug. 202211,9711,9811,8511,8611,6675.700
08. Aug. 202211,9612,0211,9111,9311,73114.500
05. Aug. 202211,9511,9511,8011,9111,7170.300
04. Aug. 202211,9512,0111,9012,0011,80115.600
03. Aug. 202211,8611,9211,8211,8811,6855.900
02. Aug. 202211,7111,8711,6811,7811,5879.500
01. Aug. 202211,7211,7911,6811,7111,5178.900
29. Juli 202211,6511,8211,6511,7011,5071.000
28. Juli 202211,4611,7011,4411,6811,4886.800
27. Juli 202211,4611,5711,4311,4511,2693.100
26. Juli 202211,4811,5411,4411,5211,3372.400
25. Juli 202211,4411,4511,3511,4211,2346.200
22. Juli 202211,4111,4911,3611,4511,2648.800
21. Juli 202211,4511,4511,3711,3811,1951.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...