Deutsche Märkte geschlossen

Eaton Vance Municipal Income Trust (EVN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,70-0,05 (-0,47%)
Börsenschluss: 04:00PM EST
10,62 -0,07 (-0,62%)
Nachbörse: 04:02PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202310,7310,7310,5910,7010,70138.800
02. Feb. 202310,7610,8110,7210,7510,7581.100
01. Feb. 202310,7110,7310,6210,6910,6991.300
31. Jan. 202310,7910,7910,6510,6910,69113.300
30. Jan. 202310,7910,8310,6910,7410,7498.800
27. Jan. 202310,7510,7910,6410,7910,7960.100
26. Jan. 202310,8210,8210,6410,7610,7674.000
25. Jan. 202310,8210,8310,7010,7710,7764.400
24. Jan. 202310,7610,8410,6310,8210,82148.600
23. Jan. 202310,6010,7410,5710,6910,69104.000
20. Jan. 202310,5510,5910,4810,5810,5877.600
19. Jan. 202310,5010,5510,4710,5210,5273.400
18. Jan. 202310,4710,4910,3910,4810,4883.300
17. Jan. 202310,4910,4910,3410,3710,3781.500
13. Jan. 202310,4410,5010,4010,4510,45128.100
12. Jan. 202310,3810,4510,3010,4410,4483.100
11. Jan. 202310,4710,4710,4010,4210,4244.000
10. Jan. 202310,3210,4310,3110,4310,4370.500
09. Jan. 202310,3610,4010,2910,3310,3379.700
06. Jan. 202310,2010,3310,1210,3310,33130.700
05. Jan. 202310,1210,2010,0610,1910,19179.700
04. Jan. 202310,1110,1310,0310,1210,1274.700
03. Jan. 202310,0010,049,9310,0010,00109.900
30. Dez. 20229,9010,019,849,879,87392.900
29. Dez. 20229,8410,009,849,969,96220.700
28. Dez. 20229,789,879,719,819,81280.100
27. Dez. 20229,829,879,789,789,78252.300
23. Dez. 20229,979,979,849,899,89172.200
22. Dez. 202210,0310,039,879,949,94151.600
21. Dez. 202210,0210,029,899,979,97181.700
20. Dez. 202210,0010,089,879,979,97184.200
19. Dez. 202210,0110,069,9410,0210,02154.100
16. Dez. 202210,0510,059,939,999,99151.900
15. Dez. 202210,1210,1510,0110,0310,03178.900
14. Dez. 202210,1610,1810,0510,0910,09158.800
13. Dez. 202210,2010,2410,0810,1110,11199.200
12. Dez. 202210,1410,2010,0110,0510,05262.400
09. Dez. 202210,1610,1810,0810,0810,0899.000
08. Dez. 202210,2610,3310,1610,2210,22145.200
07. Dez. 202210,2010,4710,2010,2810,28192.800
06. Dez. 202210,2010,3210,1910,2010,20108.500
05. Dez. 202210,1410,2210,1310,1910,19171.600
02. Dez. 202210,2410,3210,1410,1910,19202.600
01. Dez. 202210,2810,3710,2310,2610,26179.600
30. Nov. 202210,1610,2510,1210,2510,25157.900
29. Nov. 202210,1610,1610,0710,1410,14386.700
28. Nov. 202210,1510,2910,1410,1610,16345.400
25. Nov. 202210,2010,2610,2010,2210,2251.700
23. Nov. 202210,2310,2510,1710,2210,22106.400
22. Nov. 202210,0610,2210,0110,2110,21223.900
21. Nov. 20229,9510,089,959,999,99315.900
18. Nov. 20229,999,999,849,959,95299.100
17. Nov. 20229,869,969,809,879,87195.700
16. Nov. 20229,819,979,769,909,90140.900
15. Nov. 20229,639,819,629,769,76395.800
14. Nov. 20229,659,679,569,569,5691.800
11. Nov. 20229,679,779,629,669,66303.800
10. Nov. 20229,569,669,529,669,66138.400
09. Nov. 20229,429,489,379,379,37102.700
08. Nov. 20229,629,629,469,499,49176.500
07. Nov. 20229,579,719,509,529,52222.200
04. Nov. 20229,589,689,479,539,53244.700
03. Nov. 20229,429,649,409,539,53193.100
02. Nov. 20229,559,579,389,499,49169.300
01. Nov. 20229,599,609,519,529,52108.500
31. Okt. 20229,409,639,409,549,54142.300
28. Okt. 20229,489,489,379,469,46250.100
27. Okt. 20229,449,479,349,399,3996.200
26. Okt. 20229,479,539,449,499,49225.000
25. Okt. 20229,469,499,399,409,4098.200
24. Okt. 20229,549,679,449,459,45173.800
21. Okt. 20229,599,619,539,569,56108.900
20. Okt. 20229,689,729,599,659,65119.500
19. Okt. 20229,639,709,579,659,65159.900
18. Okt. 20229,659,729,639,639,63145.500
17. Okt. 20229,729,739,639,659,65116.000
14. Okt. 20229,759,759,659,659,6589.100
13. Okt. 20229,689,779,659,699,6964.800
12. Okt. 20229,759,829,759,789,7861.200
11. Okt. 20229,899,929,779,819,8190.900
10. Okt. 20229,959,959,819,849,8464.900
07. Okt. 20229,989,999,919,949,9489.300
06. Okt. 20229,919,959,899,949,94126.800
05. Okt. 20229,919,919,829,879,87143.800
04. Okt. 20229,919,989,889,919,9174.600
03. Okt. 20229,779,899,769,839,83181.200
30. Sept. 20229,759,859,729,779,77138.800
29. Sept. 20229,929,959,709,779,77190.700
28. Sept. 20229,9110,019,899,929,9284.600
27. Sept. 20229,929,949,859,899,89100.500
26. Sept. 20229,9210,029,869,929,92195.200
23. Sept. 202210,1410,149,959,989,9880.000
22. Sept. 202210,2910,2910,0210,1410,14137.700
21. Sept. 202210,2510,3410,2310,2310,2375.800
20. Sept. 202210,2910,3510,2110,3010,3094.900
19. Sept. 202210,4710,4710,2910,3510,35124.300
16. Sept. 202210,5910,5910,3410,4210,42124.700
15. Sept. 202210,5910,6010,5110,5610,5657.200
14. Sept. 202210,6210,6310,5410,5910,5949.100
13. Sept. 202210,5010,6310,5010,5710,57106.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...