Deutsche Märkte geschlossen

Eaton Vance Municipal Income Trust (EVN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,770,00 (0,00%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20229,759,859,729,779,77138.800
29. Sept. 20229,929,959,709,779,77190.700
28. Sept. 20229,9110,019,899,929,9284.600
27. Sept. 20229,929,949,859,899,89100.500
26. Sept. 20229,9210,029,869,929,92195.200
23. Sept. 202210,1410,149,959,989,9880.000
22. Sept. 202210,2910,2910,0210,1410,14137.700
21. Sept. 202210,2510,3410,2310,2310,2375.800
20. Sept. 202210,2910,3510,2110,3010,3094.900
19. Sept. 202210,4710,4710,2910,3510,35124.300
16. Sept. 202210,5910,5910,3410,4210,42124.700
15. Sept. 202210,5910,6010,5110,5610,5657.200
14. Sept. 202210,6210,6310,5410,5910,5949.100
13. Sept. 202210,5010,6310,5010,5710,57106.600
12. Sept. 202210,8910,8910,6910,6910,6978.800
09. Sept. 202210,7710,8510,7110,7610,7648.800
08. Sept. 202210,7910,9010,7810,8110,8135.400
07. Sept. 202210,7710,8310,7110,8110,8165.500
06. Sept. 202210,8510,8810,7510,8010,8055.400
02. Sept. 202210,9410,9410,8410,8610,8677.000
01. Sept. 202211,0011,0210,7910,8410,84112.200
31. Aug. 202211,0811,1311,0011,0311,0352.900
30. Aug. 202211,2511,3111,0511,0911,0993.100
29. Aug. 202211,5111,5111,2611,2911,2952.400
26. Aug. 202211,6111,6311,4811,5111,5131.700
25. Aug. 202211,6111,6411,5311,6311,6337.000
24. Aug. 202211,6311,7211,4611,5211,5273.800
23. Aug. 202211,5511,6211,4511,5011,5068.500
22. Aug. 202211,5011,5811,4111,5511,5541.700
19. Aug. 202211,6911,6911,3011,5411,54107.400
18. Aug. 202211,7811,7911,5911,7211,72161.700
17. Aug. 202211,8411,8511,7111,7111,7138.500
16. Aug. 202211,8611,9011,8111,8811,8876.900
15. Aug. 202211,8411,9211,8411,8511,8574.500
12. Aug. 202211,9211,9411,8411,9011,9032.900
11. Aug. 202211,9311,9811,8511,8911,8972.400
10. Aug. 202211,9211,9611,8211,8911,89106.500
09. Aug. 202211,9711,9811,8511,8611,8675.700
08. Aug. 202211,9612,0211,9111,9311,93114.500
05. Aug. 202211,9511,9511,8011,9111,9170.300
04. Aug. 202211,9512,0111,9012,0012,00115.600
03. Aug. 202211,8611,9211,8211,8811,8855.900
02. Aug. 202211,7111,8711,6811,7811,7879.500
01. Aug. 202211,7211,7911,6811,7111,7178.900
29. Juli 202211,6511,8211,6511,7011,7071.000
28. Juli 202211,4611,7011,4411,6811,6886.800
27. Juli 202211,4611,5711,4311,4511,4593.100
26. Juli 202211,4811,5411,4411,5211,5272.400
25. Juli 202211,4411,4511,3511,4211,4246.200
22. Juli 202211,4111,4911,3611,4511,4548.800
21. Juli 202211,4511,4511,3711,3811,3851.800
20. Juli 202211,5411,5411,3911,4011,4089.000
19. Juli 202211,4311,5211,3911,4911,4944.800
18. Juli 202211,3211,5711,2911,3911,39172.000
15. Juli 202211,2911,3811,2511,3511,3566.500
14. Juli 202211,1911,2811,1011,2211,22101.700
13. Juli 202211,2511,2911,1811,1911,1980.900
12. Juli 202211,2111,4111,2011,3211,32122.700
11. Juli 202211,1011,2811,0311,2211,22128.300
08. Juli 202211,2411,4211,0311,0511,05150.200
07. Juli 202211,3911,3911,1211,3011,30102.700
06. Juli 202211,1211,4211,1011,3511,35163.900
05. Juli 202210,9611,1110,8611,0811,08149.800
01. Juli 202210,9611,1210,8610,9210,92148.600
30. Juni 202210,8111,0510,7910,9410,94116.900
29. Juni 202210,7010,9110,6910,8210,8289.100
28. Juni 202210,6410,7810,6210,7210,7273.100
27. Juni 202210,6710,7110,5910,6210,6276.100
24. Juni 202210,6110,7210,5910,6410,64107.800
23. Juni 202210,5710,6710,5510,6010,60117.300
22. Juni 202210,4410,5610,4210,5110,51108.400
21. Juni 202210,7210,7210,4010,4310,43142.100
17. Juni 202210,7510,9010,5910,6210,6285.400
16. Juni 202210,7810,8410,7010,7910,79139.900
15. Juni 202210,9911,0710,7811,0011,00114.700
14. Juni 202211,2411,2410,9010,9410,94110.200
13. Juni 202211,2711,3211,0211,2111,21141.700
10. Juni 202211,2611,4011,1911,2911,29149.200
09. Juni 202211,3311,3911,3211,3411,3494.500
08. Juni 202211,4711,4711,3011,3311,3386.300
07. Juni 202211,3011,4511,2811,4311,4368.200
06. Juni 202211,3811,4511,2811,2911,29113.800
03. Juni 202211,5711,5911,3711,3911,39105.100
02. Juni 202211,6511,7111,5211,5911,59153.100
01. Juni 202211,7011,7911,4811,6411,6494.400
31. Mai 202211,7611,7611,5211,6611,6694.900
27. Mai 202211,6711,7611,6211,7211,7262.600
26. Mai 202211,4611,6511,4211,6011,60129.200
25. Mai 202211,2311,4911,1711,4611,46137.900
24. Mai 202211,0711,2011,0211,1911,1988.300
23. Mai 202210,9711,0910,9711,0211,0271.200
20. Mai 202210,9611,0310,8510,9610,96106.000
19. Mai 202211,1211,2010,9010,9510,95225.900
18. Mai 202211,0811,1511,0011,1511,1593.900
17. Mai 202211,1411,1711,0611,1511,1593.300
16. Mai 202211,0911,1611,0511,1111,1174.300
13. Mai 202211,2111,2211,0511,0911,0993.900
12. Mai 202211,4711,5211,1711,2211,22168.700
11. Mai 202211,4411,6111,3111,5311,53245.000
10. Mai 202211,4511,5311,2511,5211,52149.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...