Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 206.25% |
EVGO240816C00004000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 184 | 136.72% |
EVGO241115C00004000 | 2024-04-22 10:38AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 94.92% |
EVGO250117C00004000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.07 | -58.33% | 3 | 452 | 88.67% |
EVGO260116C00004000 | 2024-04-24 1:33PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.50 | 0.00 | - | 6 | 114 | 94.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 2.22 | 1.55 | 3.10 | 0.00 | - | 7 | 7 | 221.88% |
EVGO240816P00004000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.95 | 0.00 | - | 17 | 29 | 184.77% |
EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.25 | 2.40 | 0.00 | - | 5 | 20 | 72.66% |
EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 2025-01-17 | 2.01 | 2.30 | 2.45 | 0.00 | - | 2 | 77 | 79.30% |
EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.45 | 2.65 | 0.00 | - | 5 | 15 | 75.39% |