Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00003000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 50.00% |
EVGO240816C00003000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EVGO241115C00003000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
EVGO250117C00003000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,674 | 25.00% |
EVGO260116C00003000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |