Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.516,42 +1.774,33 (+3,13%) CMC Crypto 200
1.351,79 +51,69 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,335 | 121.88% |
| EVGO240621C00002500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 99 | 92.19% |
| EVGO240816C00002500 | 2024-05-09 3:08PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | +0.05 | +33.33% | 36 | 820 | 105.86% |
| EVGO241115C00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.70 | 0.20 | 0.65 | +0.45 | +180.00% | 2 | 164 | 102.73% |
| EVGO250117C00002500 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 1,278 | 96.88% |
| EVGO260116C00002500 | 2024-05-08 1:10PM EDT | 2026-01-16 | 0.65 | 0.40 | 1.00 | 0.00 | - | 5 | 480 | 84.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | -0.05 | -8.93% | 11 | 1,171 | 143.75% |
| EVGO240621P00002500 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.76 | 0.55 | 0.65 | 0.00 | - | 1 | 20 | 88.28% |
| EVGO240816P00002500 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 14 | 276 | 85.16% |
| EVGO241115P00002500 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.90 | 0.00 | - | 9 | 32 | 96.88% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.87 | 0.95 | 1.10 | 0.00 | - | 30 | 103 | 102.73% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 83.40% |
