Deutsche Märkte schließen in 50 Minuten
DAX
18.767,86 +81,26 (+0,43%) Euro Stoxx 50
5.085,19 +30,78 (+0,61%) Dow Jones 30
39.531,56 +143,80 (+0,37%) Gold
2.368,90 +28,60 (+1,22%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.476,39 +391,24 (+0,69%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 8 | 489 | 162.50% |
| EVGO240621C00001500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 37 | 165 | 112.50% |
| EVGO240816C00001500 | 2024-05-09 12:52PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.60 | +0.20 | +40.00% | 5 | 30 | 74.22% |
| EVGO241115C00001500 | 2024-05-09 3:47PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 94.53% |
| EVGO250117C00001500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 8 | 74 | 92.19% |
| EVGO260116C00001500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 0.93 | 0.80 | 3.20 | 0.00 | - | 7 | 634 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 137.50% |
| EVGO240621P00001500 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 10,118 | 90.63% |
| EVGO240816P00001500 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 237 | 85.94% |
| EVGO241115P00001500 | 2024-05-07 9:57AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 23 | 26 | 85.16% |
| EVGO250117P00001500 | 2024-05-09 9:55AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 104 | 83.98% |
| EVGO260116P00001500 | 2024-05-09 10:54AM EDT | 2026-01-16 | 0.56 | 0.45 | 0.60 | 0.00 | - | 2 | 67 | 83.40% |
