Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.048,55 +1.597,12 (+2,78%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 1 | 36 | 1.00 | 0.06 | 0.00 | - | 16 | 26 |
| 0.50 | +0.05 | +11.11% | 7 | 436 | 1.50 | 0.04 | +0.02 | +100.00% | 2 | 381 |
| 0.15 | +0.01 | +7.14% | 262 | 1,973 | 2.00 | 0.16 | -0.08 | -33.33% | 5 | 632 |
| 0.05 | 0.00 | - | 47 | 1,236 | 2.50 | 0.58 | -0.02 | -3.33% | 5 | 1,175 |
| 0.05 | 0.00 | - | 11 | 972 | 3.00 | 0.95 | -0.15 | -13.64% | 1 | 104 |
| 0.03 | 0.00 | - | 4 | 296 | 3.50 | 1.53 | 0.00 | - | 5 | 91 |
| 0.01 | 0.00 | - | 2 | 455 | 4.00 | 2.22 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 328 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 10 | 67 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
