Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
17.940,97 +8,80 (+0,05%) Euro Stoxx 50
4.902,37 -18,85 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,40 -4,60 (-0,20%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.058,81 +392,66 (+0,73%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-04-24 12:48PM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| EVGO260116C00001000 | 2024-04-30 2:39PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| EVGO260116C00001500 | 2024-05-01 11:12AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVGO260116C00002000 | 2024-05-01 2:27PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EVGO260116C00002500 | 2024-05-01 2:20PM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 6.25% |
| EVGO260116C00003000 | 2024-04-26 10:00AM EDT | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EVGO260116C00003500 | 2024-04-15 1:29PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO260116C00004000 | 2024-04-26 2:31PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 12.50% |
| EVGO260116C00004500 | 2024-03-20 9:58AM EDT | 4.50 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 82.62% |
| EVGO260116C00005000 | 2024-04-30 2:05PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| EVGO260116C00005500 | 2024-04-26 1:39PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EVGO260116C00007000 | 2024-04-26 11:35AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 104.69% |
| EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| EVGO260116P00001500 | 2024-04-15 11:47AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 211 | 0.00% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 87.11% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
