Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
17.909,36 -22,81 (-0,13%) Euro Stoxx 50
4.893,90 -27,32 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,00 +3,00 (+0,13%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.998,24 +452,63 (+0,85%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-04-18 2:53PM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO250117C00001000 | 2024-04-30 3:18PM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVGO250117C00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVGO250117C00002000 | 2024-05-01 3:18PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EVGO250117C00002500 | 2024-04-30 9:38AM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EVGO250117C00003000 | 2024-05-01 3:40PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EVGO250117C00003500 | 2024-05-01 10:30AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| EVGO250117C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EVGO250117C00004500 | 2024-04-30 10:15AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117C00005000 | 2024-05-01 3:48PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVGO250117C00007000 | 2024-05-01 2:58PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EVGO250117C00010000 | 2024-04-26 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| EVGO250117C00012000 | 2024-05-01 2:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO250117C00015000 | 2024-04-01 2:03PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,466 | 176.56% |
| EVGO250117C00017000 | 2024-03-08 12:44PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 205.08% |
| EVGO250117C00020000 | 2024-04-22 9:58AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117P00001500 | 2024-04-30 11:23AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 3.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 4.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 5.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 198.83% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 192.19% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 199.61% |
