Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 6 | 1.00 | 0.10 | 0.00 | - | 1 | 14 |
| 0.94 | 0.00 | - | 3 | 3 | 1.50 | 0.20 | 0.00 | - | 37 | 70 |
| 0.45 | -0.35 | -43.75% | 1 | 23 | 2.00 | 0.40 | 0.00 | - | 5 | 123 |
| 0.55 | 0.00 | - | 40 | 182 | 2.50 | 0.75 | 0.00 | - | 2 | 34 |
| 0.46 | 0.00 | - | 4 | 47 | 3.00 | 1.20 | 0.00 | - | 2 | 37 |
| 0.15 | 0.00 | - | 135 | 322 | 3.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 43 | 4.00 | 1.89 | 0.00 | - | 5 | 20 |
| 0.20 | 0.00 | - | 27 | 37 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 133 | 5.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 5.50 | - | - | - | - | - |
