Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,44 +452,78 (+1,18%) Gold
2.308,20 -1,40 (-0,06%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.404,53 +2.298,49 (+4,17%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115C00001000 | 2024-05-02 3:11PM EDT | 1.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 100.78% |
| EVGO241115C00001500 | 2024-05-03 12:13PM EDT | 1.50 | 0.72 | 0.65 | 0.75 | -0.09 | -11.11% | 4 | 8 | 88.67% |
| EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 92.38% |
| EVGO241115C00002500 | 2024-05-01 11:39AM EDT | 2.50 | 0.28 | 0.30 | 0.35 | 0.00 | - | 2 | 149 | 87.50% |
| EVGO241115C00003000 | 2024-04-25 2:27PM EDT | 3.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | 1 | 41 | 87.11% |
| EVGO241115C00003500 | 2024-04-23 11:01AM EDT | 3.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 162 | 90.63% |
| EVGO241115C00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 39 | 83.59% |
| EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 4.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 27 | 37 | 92.19% |
| EVGO241115C00005000 | 2024-04-26 1:13PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 93 | 115 | 91.80% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 197.66% |
| EVGO241115P00001500 | 2024-04-29 3:40PM EDT | 1.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 83.20% |
| EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 83.20% |
| EVGO241115P00002500 | 2024-05-03 2:03PM EDT | 2.50 | 0.85 | 0.80 | 0.90 | -0.11 | -11.46% | 9 | 23 | 83.01% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 3.00 | 1.20 | 1.20 | 1.25 | 0.00 | - | 2 | 37 | 77.73% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 4.00 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 105.86% |
