Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.259,21 -14,84 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.549,04 -2.363,47 (-4,23%) CMC Crypto 200
1.256,15 -82,92 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-05-01 1:47PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO240816C00001500 | 2024-05-01 12:42PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240816C00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EVGO240816C00002500 | 2024-04-30 2:54PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVGO240816C00003000 | 2024-05-01 3:16PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EVGO240816C00003500 | 2024-05-01 1:49PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EVGO240816C00004000 | 2024-04-30 10:17AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240816C00004500 | 2024-04-22 3:59PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EVGO240816C00005000 | 2024-04-29 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 135.94% |
| EVGO240816C00006000 | 2024-03-11 3:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 233.98% |
| EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 125.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EVGO240816P00001500 | 2024-04-29 10:00AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVGO240816P00002000 | 2024-05-01 1:52PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EVGO240816P00002500 | 2024-04-24 2:49PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EVGO240816P00003500 | 2024-03-28 2:18PM EDT | 3.50 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 44 | 133.59% |
| EVGO240816P00004000 | 2024-04-23 12:56PM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 0.00% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 7.00 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
