Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.957,62 +25,45 (+0,14%) Euro Stoxx 50
4.909,61 -11,61 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| EVGO240517C00001500 | 2024-05-01 2:41PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 0.00% |
| EVGO240517C00002000 | 2024-05-01 3:04PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 238 | 1,938 | 12.50% |
| EVGO240517C00002500 | 2024-05-01 3:00PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 1,217 | 50.00% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 50.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 50.00% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 50.00% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 50.00% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 320.31% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 604.69% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 368.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 271.88% |
| EVGO240517P00001500 | 2024-05-01 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| EVGO240517P00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,175 | 0.00% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
