Deutsche Märkte öffnen in 44 Minuten

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,95-0,14 (-2,30%)
Börsenschluss: 04:00PM EST
5,97 +0,02 (+0,34%)
Nachbörse: 07:59PM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20226,056,145,905,955,951.659.500
02. Dez. 20226,006,185,946,096,091.432.600
01. Dez. 20226,406,476,066,086,081.827.600
30. Nov. 20226,106,426,056,406,402.107.000
29. Nov. 20226,006,246,006,086,081.013.300
28. Nov. 20226,216,276,016,026,021.414.600
25. Nov. 20226,256,326,206,226,22430.000
23. Nov. 20226,306,356,116,326,321.832.000
22. Nov. 20226,446,596,256,296,291.300.600
21. Nov. 20226,456,556,366,446,441.325.300
18. Nov. 20227,007,016,576,596,591.456.900
17. Nov. 20226,716,826,516,806,801.918.300
16. Nov. 20227,167,166,896,896,891.591.300
15. Nov. 20227,517,527,157,287,281.647.900
14. Nov. 20227,387,407,047,237,231.612.100
11. Nov. 20227,267,607,197,477,471.947.400
10. Nov. 20227,077,276,807,217,212.922.300
09. Nov. 20226,766,836,436,476,471.908.000
08. Nov. 20227,127,146,686,836,831.914.300
07. Nov. 20227,187,256,907,067,061.577.300
04. Nov. 20227,257,396,937,217,212.036.000
03. Nov. 20226,877,256,767,127,122.898.700
02. Nov. 20227,317,436,876,876,871.948.400
01. Nov. 20227,667,737,307,357,351.284.800
31. Okt. 20227,497,677,377,417,411.346.700
28. Okt. 20227,207,567,027,517,511.968.400
27. Okt. 20227,537,687,247,257,251.839.300
26. Okt. 20227,417,847,327,507,501.636.700
25. Okt. 20227,007,626,997,487,482.161.100
24. Okt. 20227,397,407,027,057,051.601.300
21. Okt. 20227,287,447,097,447,441.100.400
20. Okt. 20227,297,677,277,337,33847.900
19. Okt. 20227,467,467,177,367,361.069.600
18. Okt. 20227,617,747,337,597,591.205.600
17. Okt. 20227,287,547,197,347,341.115.100
14. Okt. 20227,507,637,027,047,041.173.000
13. Okt. 20226,897,536,817,437,431.596.000
12. Okt. 20227,357,357,057,107,101.471.800
11. Okt. 20227,527,567,017,357,352.378.500
10. Okt. 20228,008,007,527,657,651.250.400
07. Okt. 20228,018,137,827,947,941.114.900
06. Okt. 20228,308,828,168,178,171.404.200
05. Okt. 20228,438,488,028,368,361.464.700
04. Okt. 20228,358,728,298,718,712.382.200
03. Okt. 20228,088,247,628,138,131.857.300
30. Sept. 20227,908,197,737,917,911.398.300
29. Sept. 20228,528,577,807,977,972.476.100
28. Sept. 20228,528,778,398,678,671.714.100
27. Sept. 20228,588,728,178,368,361.449.700
26. Sept. 20227,958,457,958,258,251.917.600
23. Sept. 20228,068,237,958,148,141.565.700
22. Sept. 20228,828,868,308,368,361.827.400
21. Sept. 20228,749,258,488,778,772.104.400
20. Sept. 20229,079,188,658,708,702.020.800
19. Sept. 20228,969,508,929,199,191.959.600
16. Sept. 20229,859,888,909,059,054.402.600
15. Sept. 20229,3010,559,2210,1410,146.864.300
14. Sept. 20229,059,318,709,299,292.084.600
13. Sept. 20229,009,328,829,109,102.094.000
12. Sept. 20229,579,729,109,359,351.748.800
09. Sept. 20229,269,569,169,479,472.391.100
08. Sept. 20228,939,328,939,159,151.790.300
07. Sept. 20228,889,248,849,189,182.389.300
06. Sept. 20228,909,038,708,848,841.744.600
02. Sept. 20229,329,438,708,888,881.780.100
01. Sept. 20229,189,428,889,119,112.940.900
31. Aug. 20229,569,839,369,499,493.697.100
30. Aug. 20229,449,599,149,439,433.394.300
29. Aug. 20229,039,448,909,279,272.213.100
26. Aug. 202210,0010,019,119,219,213.024.600
25. Aug. 20229,889,999,609,999,992.076.900
24. Aug. 20229,229,999,109,699,692.165.500
23. Aug. 20229,109,459,039,179,172.740.700
22. Aug. 20229,119,308,889,019,012.631.900
19. Aug. 202210,0210,259,449,499,493.663.500
18. Aug. 202210,7410,9110,3510,4910,492.502.900
17. Aug. 202211,6511,8310,6510,7410,743.713.800
16. Aug. 202212,0112,6511,5012,0212,024.352.300
15. Aug. 202212,0412,1711,2611,9111,914.633.200
12. Aug. 202210,4212,1210,2511,7211,726.744.500
11. Aug. 202211,1511,1610,0710,2610,264.114.700
10. Aug. 20229,7110,809,4610,6110,614.921.600
09. Aug. 20229,409,788,849,269,263.637.600
08. Aug. 202210,0210,309,519,729,724.776.600
05. Aug. 20229,559,889,179,359,352.622.600
04. Aug. 20228,929,478,899,439,432.267.800
03. Aug. 20228,509,098,488,918,912.186.500
02. Aug. 20228,218,638,178,438,431.656.000
01. Aug. 20228,798,928,388,408,402.669.800
29. Juli 20228,539,038,348,978,972.891.300
28. Juli 20228,368,717,578,538,535.360.600
27. Juli 20227,337,597,217,557,551.792.000
26. Juli 20227,587,657,167,177,171.895.000
25. Juli 20228,308,307,757,837,831.789.300
22. Juli 20229,159,157,978,208,203.354.900
21. Juli 20228,859,278,739,199,193.245.300
20. Juli 20228,438,978,408,798,792.983.100
19. Juli 20227,758,697,758,488,483.454.400
18. Juli 20227,387,957,267,707,702.722.500
15. Juli 20227,227,376,857,257,253.961.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...