Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
17.943,88 +11,71 (+0,07%) Euro Stoxx 50
4.903,20 -18,02 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,70 -4,30 (-0,19%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.994,84 +127,36 (+0,24%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00012500 | 2024-01-05 4:36PM EDT | 12.50 | 9.90 | 10.50 | 15.00 | 0.00 | - | 5 | 11 | 0.00% |
| EVBG250117C00015000 | 2024-02-06 10:43AM EDT | 15.00 | 13.10 | 18.80 | 23.70 | 0.00 | - | 10 | 4 | 98.44% |
| EVBG250117C00017500 | 2024-01-05 3:53PM EDT | 17.50 | 7.00 | 8.70 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
| EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| EVBG250117C00022500 | 2024-04-19 3:30PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| EVBG250117C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| EVBG250117C00030000 | 2024-04-30 10:01AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| EVBG250117C00035000 | 2024-04-30 1:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 409 | 0.20% |
| EVBG250117C00040000 | 2024-04-23 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 3.13% |
| EVBG250117C00045000 | 2024-04-12 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| EVBG250117C00050000 | 2024-03-20 11:16AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 93 | 20.70% |
| EVBG250117C00055000 | 2023-09-28 10:34AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 63.38% |
| EVBG250117C00060000 | 2023-07-24 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117P00010000 | 2024-01-25 4:42PM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 130 | 240 | 87.60% |
| EVBG250117P00012500 | 2023-12-19 12:18PM EDT | 12.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 50 | 130 | 97.95% |
| EVBG250117P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 46.29% |
| EVBG250117P00017500 | 2024-02-05 1:18PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 38.48% |
| EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 31.64% |
| EVBG250117P00022500 | 2024-03-28 3:22PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,104 | 25.59% |
| EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 12.50% |
| EVBG250117P00030000 | 2024-04-30 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 485 | 3.13% |
| EVBG250117P00035000 | 2024-04-29 3:38PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.00% |
| EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 40.00 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 121.88% |
