Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.281,07 +7,02 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,75 -2.328,71 (-4,18%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 22.50 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 25.00 | 10.30 | 8.60 | 12.50 | 0.00 | - | 20 | 30 | 60.06% |
| EVBG240816C00030000 | 2024-04-30 11:14AM EDT | 30.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 83 | 25.39% |
| EVBG240816C00035000 | 2024-04-29 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 160 | 1.76% |
| EVBG240816C00040000 | 2024-04-05 1:35PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 14.84% |
| EVBG240816C00050000 | 2024-03-05 4:28PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 58.06% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 78.91% |
| EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 54.69% |
| EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 49.61% |
| EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 22.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 50.20% |
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 96.09% |
| EVBG240816P00030000 | 2024-04-29 3:44PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 69 | 128 | 18.51% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 42 | 2.25% |
| EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 40.00 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 54.86% |
