Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.579,02 -4,06 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.888,48 +2.507,79 (+4,45%) CMC Crypto 200
1.312,14 +28,31 (+2,21%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enviva Inc. (EVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719C00000500 | 2024-06-28 11:29AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| EVA240719C00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVA240719C00001500 | 2024-06-04 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVA240719C00002000 | 2024-06-14 10:47AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVA240719C00003000 | 2024-03-13 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 1,700.00% |
| EVA240719C00004000 | 2024-03-06 4:29PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,737.50% |
| EVA240719C00005000 | 2024-03-15 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 1,775.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719P00000500 | 2024-06-26 1:48PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVA240719P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVA240719P00001500 | 2024-06-26 1:22PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 468.75% |
| EVA240719P00003000 | 2024-02-23 10:40AM EDT | 3.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 1,100.00% |
| EVA240719P00004000 | 2023-11-20 1:58PM EDT | 4.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | - | 27 | 0.00% |
