Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.682,31 -1.965,45 (-3,35%) CMC Crypto 200
1.317,28 -27,23 (-2,02%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enviva Inc. (EVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 3,303 | 0.50 | 0.25 | 0.00 | - | 401 | 3,317 |
| 0.10 | +0.04 | +66.67% | 496 | 4,554 | 1.00 | 0.65 | 0.00 | - | 395 | 2,342 |
| 0.10 | 0.00 | - | 3 | 152 | 1.50 | 1.20 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 1 | 1,076 | 2.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2,815 | 2.50 | 1.95 | 0.00 | - | 6 | 301 |
| 0.30 | 0.00 | - | 1 | 57 | 4.00 | 3.60 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 15 | 100 | 5.00 | 4.40 | 0.00 | - | 40 | 30 |
| 0.10 | 0.00 | - | 4 | 13 | 7.50 | 6.80 | 0.00 | - | 20 | 9 |
| 0.05 | 0.00 | - | 1 | 29 | 10.00 | 6.52 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 2 | 332 | 12.50 | 8.17 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 15.00 | 4.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 22.50 | 22.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 251 | 25.00 | 24.50 | 0.00 | - | 100 | 2 |
