Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.551,08 -32,00 (-0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,57 +29,74 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enviva Inc. (EVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241220C00000500 | 2024-06-28 10:11AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVA241220C00001000 | 2024-06-28 1:43PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVA241220C00001500 | 2024-06-28 2:08PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 540.63% |
| EVA241220C00002500 | 2024-06-27 3:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EVA241220C00004000 | 2024-03-05 1:06PM EDT | 4.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 575.00% |
| EVA241220C00005000 | 2024-03-12 9:37AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 100 | 587.50% |
| EVA241220C00007500 | 2024-04-10 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| EVA241220C00010000 | 2024-06-27 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVA241220C00012500 | 2024-03-05 4:24PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 332 | 243.75% |
| EVA241220C00015000 | 2024-02-28 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 253.13% |
| EVA241220C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVA241220C00022500 | 2024-01-03 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| EVA241220C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241220P00000500 | 2024-06-24 10:45AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| EVA241220P00001000 | 2024-06-26 2:09PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| EVA241220P00001500 | 2024-04-24 9:50AM EDT | 1.50 | 1.20 | 0.95 | 1.30 | 0.00 | - | 4 | 7 | 164.06% |
| EVA241220P00002000 | 2024-06-03 3:18PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVA241220P00002500 | 2024-05-14 12:59PM EDT | 2.50 | 1.95 | 1.85 | 2.20 | 0.00 | - | 6 | 301 | 265.63% |
| EVA241220P00004000 | 2024-04-18 3:54PM EDT | 4.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 195.31% |
| EVA241220P00005000 | 2023-11-10 11:58AM EDT | 5.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 40 | 30 | 0.00% |
| EVA241220P00007500 | 2023-11-09 12:44PM EDT | 7.50 | 6.80 | 6.30 | 6.60 | 0.00 | - | 20 | 9 | 0.00% |
| EVA241220P00010000 | 2023-10-24 9:37AM EDT | 10.00 | 6.52 | 6.00 | 10.00 | 0.00 | - | 1 | 15 | 0.00% |
| EVA241220P00012500 | 2023-10-18 11:53AM EDT | 12.50 | 8.17 | 9.60 | 11.10 | 0.00 | - | 200 | 0 | 0.00% |
| EVA241220P00015000 | 2023-07-28 12:04PM EDT | 15.00 | 4.77 | 4.80 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
| EVA241220P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 22.08 | 21.70 | 22.20 | 0.00 | - | 1 | 0 | 384.38% |
| EVA241220P00025000 | 2024-06-21 3:56PM EDT | 25.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
