Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.555,45 +433,68 (+0,76%) CMC Crypto 200
1.278,18 -5,60 (-0,44%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Enviva Inc. (EVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719C00000500 | 2024-06-25 3:34PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 330 | 2,056 | 184.38% |
| EVA240719C00001000 | 2024-06-13 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 648 | 250.00% |
| EVA240719C00001500 | 2024-06-04 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 1,225.00% |
| EVA240719C00002000 | 2024-06-14 10:47AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,791 | 50.00% |
| EVA240719C00003000 | 2024-03-13 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 1,337.50% |
| EVA240719C00004000 | 2024-03-06 4:29PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,381.25% |
| EVA240719C00005000 | 2024-03-15 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 1,412.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719P00000500 | 2024-06-24 9:57AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 4,509 | 168.75% |
| EVA240719P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 8 | 204 | 803.13% |
| EVA240719P00001500 | 2024-06-05 12:05PM EDT | 1.50 | 0.95 | 0.65 | 1.05 | 0.00 | - | - | 3 | 300.00% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 493.75% |
| EVA240719P00003000 | 2024-02-23 10:40AM EDT | 3.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 412.50% |
| EVA240719P00004000 | 2023-11-20 1:58PM EDT | 4.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | - | 27 | 0.00% |
