Deutsche Märkte schließen in 58 Minuten

EUR/USD (EURUSD=X)

CCY - CCY Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1344-0,0003 (-0,0227%)
Ab 03:32PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20221,13441,13771,13331,13441,1344-
19. Jan. 20221,13301,13571,13201,13301,1330-
18. Jan. 20221,14131,14231,13301,14111,1411-
17. Jan. 20221,14121,14351,13931,14111,1411-
14. Jan. 20221,14571,14841,14101,14571,1457-
13. Jan. 20221,14401,14791,14361,14421,1442-
12. Jan. 20221,13701,14331,13561,13661,1366-
11. Jan. 20221,13331,13691,13161,13301,1330-
10. Jan. 20221,13531,13601,12881,13541,1354-
07. Jan. 20221,12961,13601,12911,12971,1297-
06. Jan. 20221,13121,13311,12861,13131,1313-
05. Jan. 20221,12851,13461,12781,12841,1284-
04. Jan. 20221,13021,13231,12731,13021,1302-
03. Jan. 20221,13741,13761,12851,13731,1373-
31. Dez. 20211,13231,13791,13051,13251,1325-
30. Dez. 20211,13601,13601,13011,13601,1360-
29. Dez. 20211,13131,13701,12751,13151,1315-
28. Dez. 20211,13301,13361,12901,13301,1330-
27. Dez. 20211,13241,13351,13041,13241,1324-
24. Dez. 20211,13251,13441,13081,13271,1327-
23. Dez. 20211,13301,13461,12921,13291,1329-
22. Dez. 20211,12911,13421,12651,12881,1288-
21. Dez. 20211,12771,13031,12621,12781,1278-
20. Dez. 20211,12431,13051,12371,12441,1244-
17. Dez. 20211,13351,13491,12681,13341,1334-
16. Dez. 20211,12931,13641,12821,12911,1291-
15. Dez. 20211,12591,12781,12491,12611,1261-
14. Dez. 20211,12831,13281,12671,12851,1285-
13. Dez. 20211,13111,13161,12641,13121,1312-
10. Dez. 20211,12941,13231,12671,12931,1293-
09. Dez. 20211,13441,13461,12791,13461,1346-
08. Dez. 20211,12731,13391,12701,12771,1277-
07. Dez. 20211,12851,12991,12311,12871,1287-
06. Dez. 20211,13031,13101,12691,13051,1305-
03. Dez. 20211,13071,13321,12671,13061,1306-
02. Dez. 20211,13201,13481,13021,13201,1320-
01. Dez. 20211,13301,13581,13041,13301,1330-
30. Nov. 20211,12941,13821,12461,12931,1293-
29. Nov. 20211,12911,12981,12591,12931,1293-
26. Nov. 20211,12091,13221,12081,12101,1210-
25. Nov. 20211,12071,12311,12041,12031,1203-
24. Nov. 20211,12441,12551,11881,12451,1245-
23. Nov. 20211,12441,12731,12271,12421,1242-
22. Nov. 20211,12761,12911,12381,12761,1276-
19. Nov. 20211,13701,13701,12521,13681,1368-
18. Nov. 20211,13181,13601,13151,13211,1321-
17. Nov. 20211,13161,13341,12711,13211,1321-
16. Nov. 20211,13671,13871,13311,13661,1366-
15. Nov. 20211,14421,14641,14171,14421,1442-
12. Nov. 20211,14481,14601,14341,14511,1451-
11. Nov. 20211,14861,14921,14551,14861,1486-
10. Nov. 20211,15941,15981,15131,15961,1596-
09. Nov. 20211,15891,16091,15701,15921,1592-
08. Nov. 20211,15681,15961,15521,15691,1569-
05. Nov. 20211,15571,15651,15141,15551,1555-
04. Nov. 20211,16161,16171,15291,16161,1616-
03. Nov. 20211,15811,15991,15641,15791,1579-
02. Nov. 20211,16021,16151,15791,16001,1600-
01. Nov. 20211,15591,15931,15471,15571,1557-
28. Okt. 20211,16841,16921,15471,16841,1684-
27. Okt. 20211,15991,16931,15831,16001,1600-
26. Okt. 20211,15981,16241,15851,15981,1598-
25. Okt. 20211,16121,16291,15861,16121,1612-
24. Okt. 20211,16411,16691,15931,16401,1640-
21. Okt. 20211,16261,16541,16221,16251,1625-
20. Okt. 20211,16521,16701,16331,16551,1655-
19. Okt. 20211,16341,16541,16181,16321,1632-
18. Okt. 20211,16151,16701,16151,16141,1614-
17. Okt. 20211,15961,16121,15731,15971,1597-
14. Okt. 20211,15911,16201,15891,15921,1592-
13. Okt. 20211,16001,16251,15851,16001,1600-
12. Okt. 20211,15311,15791,15311,15341,1534-
11. Okt. 20211,15531,15701,15341,15541,1554-
10. Okt. 20211,15661,15871,15531,15661,1566-
07. Okt. 20211,15591,15841,15431,15601,1560-
06. Okt. 20211,15551,15711,15491,15551,1555-
05. Okt. 20211,15951,16001,15301,15961,1596-
04. Okt. 20211,16171,16231,15831,16181,1618-
03. Okt. 20211,16071,16401,15891,16071,1607-
30. Sept. 20211,15741,16091,15641,15741,1574-
29. Sept. 20211,16021,16121,15701,16021,1602-
28. Sept. 20211,16871,16921,16101,16861,1686-
27. Sept. 20211,16961,17061,16701,16971,1697-
26. Sept. 20211,17221,17281,16871,17231,1723-
23. Sept. 20211,17421,17481,17021,17401,1740-
22. Sept. 20211,16891,17511,16841,16881,1688-
21. Sept. 20211,17261,17451,17171,17231,1723-
20. Sept. 20211,17261,17491,17161,17301,1730-
19. Sept. 20211,17291,17371,17011,17301,1730-
16. Sept. 20211,17651,17901,17301,17671,1767-
15. Sept. 20211,18191,18231,17521,18201,1820-
14. Sept. 20211,18041,18331,18011,18051,1805-
13. Sept. 20211,18111,18471,18021,18121,1812-
12. Sept. 20211,18131,18181,17711,18121,1812-
09. Sept. 20211,18241,18531,18191,18261,1826-
08. Sept. 20211,18201,18411,18061,18191,1819-
07. Sept. 20211,18461,18541,18031,18441,1844-
06. Sept. 20211,18741,18881,18381,18751,1875-
05. Sept. 20211,18861,18861,18571,18861,1886-
02. Sept. 20211,18741,19081,18681,18761,1876-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...