Deutsche Märkte geschlossen

EUR/SEK (EURSEK=X)

CCY - CCY Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
10,4329-0,0024 (-0,0234%)
Börsenschluss: 12:55PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202210,435810,445310,381410,432610,4326-
20. Jan. 202210,336110,370810,315410,336010,3360-
19. Jan. 202210,349610,367210,324410,334310,3343-
18. Jan. 202210,288910,341210,270010,288110,2881-
17. Jan. 202210,296010,313910,270510,298410,2984-
14. Jan. 202210,231810,285510,219010,231410,2314-
13. Jan. 202210,232410,244610,211210,228710,2287-
12. Jan. 202210,270010,283110,228410,269510,2695-
11. Jan. 202210,310010,314410,280910,290710,2907-
10. Jan. 202210,281710,337510,249910,281010,2810-
07. Jan. 202210,327910,337110,276110,329310,3293-
06. Jan. 202210,295610,356410,295610,306310,3063-
05. Jan. 202210,263410,285310,232310,266010,2660-
04. Jan. 202210,288110,293310,252810,291810,2918-
03. Jan. 202210,289310,307310,254810,285910,2859-
31. Dez. 202110,243110,306310,219710,243010,2430-
30. Dez. 202110,252710,265310,218710,252510,2525-
29. Dez. 202110,237110,267710,227110,234710,2347-
28. Dez. 202110,312510,314410,227110,313810,3138-
27. Dez. 202110,321610,343810,305610,317110,3171-
24. Dez. 202110,282710,330910,253810,279410,2794-
23. Dez. 202110,265110,331410,265110,284510,2845-
22. Dez. 202110,303010,321510,283910,302710,3027-
21. Dez. 202110,302410,331510,293610,312010,3120-
20. Dez. 202110,287410,329310,266810,286910,2869-
17. Dez. 202110,237910,289310,219010,235010,2350-
16. Dez. 202110,240610,268210,214610,252210,2522-
15. Dez. 202110,284410,307110,241410,284210,2842-
14. Dez. 202110,253410,305710,244610,257510,2575-
13. Dez. 202110,243410,274110,220510,243810,2438-
10. Dez. 202110,229810,253610,201510,235810,2358-
09. Dez. 202110,248710,263710,189710,248510,2485-
08. Dez. 202110,260110,270710,233910,260210,2602-
07. Dez. 202110,262710,266410,213210,257110,2571-
06. Dez. 202110,340010,346210,249310,339610,3396-
03. Dez. 202110,230110,347610,212110,231310,2313-
02. Dez. 202110,281810,291110,223310,282010,2820-
01. Dez. 202110,225410,259210,193210,226210,2262-
30. Nov. 202110,232410,301210,208510,232310,2323-
29. Nov. 202110,329110,329110,221310,328310,3283-
26. Nov. 202110,213710,331710,198710,211910,2119-
25. Nov. 202110,220710,221910,151710,220510,2205-
24. Nov. 202110,161610,220710,148110,149310,1493-
23. Nov. 202110,104510,171810,095010,107810,1078-
22. Nov. 202110,098210,131610,082310,097810,0978-
19. Nov. 202110,079010,107110,062010,078710,0787-
18. Nov. 202110,029310,096210,014510,031310,0313-
17. Nov. 202110,068210,077010,006310,069710,0697-
16. Nov. 202110,005910,05769,985710,006110,0061-
15. Nov. 202110,021110,03119,981810,021010,0210-
12. Nov. 20219,964510,01459,94009,96899,9689-
11. Nov. 20219,988710,00859,95979,99139,9913-
10. Nov. 20219,94519,98659,93549,94569,9456-
09. Nov. 20219,93359,94339,85619,93289,9328-
08. Nov. 20219,91179,97259,89409,91159,9115-
05. Nov. 20219,91819,93529,88729,91799,9179-
04. Nov. 20219,90609,91859,86079,90519,9051-
03. Nov. 20219,92869,93509,89179,92539,9253-
02. Nov. 20219,88009,92649,87079,87639,8763-
01. Nov. 20219,93289,95079,86429,93439,9343-
28. Okt. 20219,94169,95859,92189,94129,9412-
27. Okt. 20219,96009,98429,95419,96019,9601-
26. Okt. 20219,987210,00129,95139,98749,9874-
25. Okt. 20219,984610,00699,96999,99059,9905-
24. Okt. 20219,984810,00589,97669,98999,9899-
21. Okt. 202110,000710,00149,96739,99799,9979-
20. Okt. 202110,007510,01939,991910,004310,0043-
19. Okt. 202110,033310,042410,001410,032910,0329-
18. Okt. 202110,057010,060210,013110,057110,0571-
17. Okt. 20219,980410,05779,96239,98069,9806-
14. Okt. 202110,011210,03049,982010,011110,0111-
13. Okt. 202110,073310,07579,988610,073410,0734-
12. Okt. 202110,125910,134010,075410,125310,1253-
11. Okt. 202110,133210,141710,098010,134110,1341-
10. Okt. 202110,110410,126110,091110,111110,1111-
07. Okt. 202110,147610,164010,088910,147210,1472-
06. Okt. 202110,168010,174410,137310,170910,1709-
05. Okt. 202110,135810,179510,127210,135610,1356-
04. Okt. 202110,138610,152010,113510,135810,1358-
03. Okt. 202110,137410,158710,120610,140910,1409-
30. Sept. 202110,141110,174010,135410,141610,1416-
29. Sept. 202110,210310,215310,129010,196310,1963-
28. Sept. 202110,203410,208310,179210,204110,2041-
27. Sept. 202110,173310,214210,169910,173310,1733-
26. Sept. 202110,124010,187810,111910,124510,1245-
23. Sept. 202110,131710,148510,114810,131510,1315-
22. Sept. 202110,163210,174210,124710,164910,1649-
21. Sept. 202110,184210,192010,145010,184510,1845-
20. Sept. 202110,168510,175110,150910,168310,1683-
19. Sept. 202110,170510,231710,170510,173510,1735-
16. Sept. 202110,140810,193810,134510,140910,1409-
15. Sept. 202110,144110,169510,132910,140710,1407-
14. Sept. 202110,157110,170510,124210,151910,1519-
13. Sept. 202110,160610,172010,125410,152310,1523-
12. Sept. 202110,197710,199910,158810,197610,1976-
09. Sept. 202110,180210,199910,167910,179310,1793-
08. Sept. 202110,192210,210510,166710,191810,1918-
07. Sept. 202110,170610,196510,165110,173910,1739-
06. Sept. 202110,156410,165210,142410,159110,1591-
05. Sept. 202110,159110,175910,129410,156610,1566-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...