Deutsche Märkte geschlossen

EUR/JPY (EURJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
128,6540-0,7500 (-0,58%)
Börsenschluss: 11:11PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2021129,3670129,4380128,6200129,3550129,3550-
25. Feb. 2021128,9320129,9170128,8500128,9420128,9420-
24. Feb. 2021127,9350128,7860127,9300127,9200127,9200-
23. Feb. 2021127,7370128,0480127,6940127,7230127,7230-
22. Feb. 2021127,9490128,2170127,4900127,9410127,9410-
19. Feb. 2021127,7620128,1740127,6400127,7460127,7460-
18. Feb. 2021127,5060127,8030127,3200127,4900127,4900-
17. Feb. 2021128,2900128,3420127,3170128,3040128,3040-
16. Feb. 2021127,8530128,3220127,8400127,8570127,8570-
15. Feb. 2021127,3330127,9590127,2880127,3440127,3440-
12. Feb. 2021127,0610127,2990126,9860127,0500127,0500-
11. Feb. 2021126,7770127,1550126,6800126,7940126,7940-
10. Feb. 2021126,7130127,0570126,6500126,7000126,7000-
09. Feb. 2021126,8040126,8400126,4300126,7980126,7980-
08. Feb. 2021126,9880127,1202126,6300126,9860126,9860-
05. Feb. 2021126,3220126,9360126,1500126,3330126,3330-
04. Feb. 2021126,4340126,4590126,0900126,4238126,4238-
03. Feb. 2021126,4320126,5030126,1500126,4400126,4400-
02. Feb. 2021126,5300126,8180126,2800126,5500126,5500-
01. Feb. 2021126,9390127,0250126,6770126,9100126,9100-
29. Jan. 2021126,4330127,3250126,3660126,3980126,3980-
28. Jan. 2021126,0460126,6520126,0160126,0510126,0510-
27. Jan. 2021126,0130126,1450125,5900126,0100126,0100-
26. Jan. 2021125,9870126,1440125,6800126,0000126,0000-
25. Jan. 2021126,2840126,3650125,8070126,2920126,2920-
22. Jan. 2021125,9240126,3960125,9100125,9150125,9150-
21. Jan. 2021125,4450125,9570125,3740125,4550125,4550-
20. Jan. 2021126,1230126,1690125,2700126,1051126,1051-
19. Jan. 2021125,2100126,1900125,2100125,2514125,2514-
18. Jan. 2021125,3850125,4110125,0930125,3880125,3880-
15. Jan. 2021126,1720126,1780125,4110126,1600126,1600-
14. Jan. 2021126,2840126,5160125,9200126,2770126,2770-
13. Jan. 2021126,6640126,6830126,2600126,6630126,6630-
12. Jan. 2021126,6370126,8540126,5380126,6360126,6360-
11. Jan. 2021126,8320126,9820126,5400126,8370126,8370-
08. Jan. 2021127,3440127,4540126,9400127,3510127,3510-
07. Jan. 2021127,1020127,4340126,9210127,1290127,1290-
06. Jan. 2021126,3010127,2130126,1350126,2880126,2880-
05. Jan. 2021126,3720126,5460126,0500126,3500126,3500-
04. Jan. 2021126,4550126,7820126,0900126,4650126,4650-
01. Jan. 2021126,4430126,4600125,2200126,4430126,4430-
31. Dez. 2020126,8000126,9730126,1400126,8410126,8410-
30. Dez. 2020126,8850127,1250126,4700126,8850126,8850-
29. Dez. 2020126,7300127,2100126,7300126,7340126,7340-
28. Dez. 2020126,3650126,9540126,0480126,3530126,3530-
25. Dez. 2020126,1570126,3920125,6600126,2400126,2400-
24. Dez. 2020126,2000126,4950126,2000126,2430126,2430-
23. Dez. 2020126,1440126,3710125,9300126,1480126,1480-
22. Dez. 2020126,4250126,6420126,0900126,4170126,4170-
21. Dez. 2020126,3300126,5530125,9240126,3770126,3770-
18. Dez. 2020126,4730127,0000126,3800126,4700126,4700-
17. Dez. 2020126,1870126,4130126,0160126,2050126,2050-
16. Dez. 2020125,9640126,3440125,7100125,9570125,9570-
15. Dez. 2020126,3590126,5840125,9300126,3620126,3620-
14. Dez. 2020126,1340126,3990125,9300126,1060126,1060-
11. Dez. 2020126,4870126,5220125,7800126,5110126,5110-
10. Dez. 2020125,9690126,7170125,9300125,9400125,9400-
09. Dez. 2020126,1140126,5050125,8630126,0700126,0700-
08. Dez. 2020125,9390126,2420125,8400125,9770125,9770-
07. Dez. 2020126,2890126,4840125,9790126,3030126,3030-
04. Dez. 2020126,1100126,6650126,0200126,0960126,0960-
03. Dez. 2020126,5290126,6490126,0780126,5444126,5444-
02. Dez. 2020125,8680126,4640125,7700125,9150125,9150-
01. Dez. 2020124,5260125,7810124,4900124,5130124,5130-
30. Nov. 2020124,6060125,1110124,2900124,5920124,5920-
27. Nov. 2020124,1680124,4100123,8900124,1663124,1663-
26. Nov. 2020124,3800124,5630123,9140124,4030124,4030-
25. Nov. 2020124,3300124,4840124,1300124,3460124,3460-
24. Nov. 2020123,8140124,3440123,6710123,7970123,7970-
23. Nov. 2020123,1810123,5670123,0900123,1850123,1850-
20. Nov. 2020123,1730123,4760123,0120123,2010123,2010-
19. Nov. 2020123,0500123,1960122,8300123,0800123,0800-
18. Nov. 2020123,5670123,5760123,0100123,5850123,5850-
17. Nov. 2020123,9230124,0170123,5220123,9720123,9720-
16. Nov. 2020123,9500124,4130123,6350123,9830123,9830-
13. Nov. 2020124,0200124,2960123,6500124,0500124,0500-
12. Nov. 2020124,1720124,4910123,6800124,1670124,1670-
11. Nov. 2020124,4200124,6560123,9300124,3960124,3960-
10. Nov. 2020124,3310124,5730123,9970124,3160124,3160-
09. Nov. 2020122,8020125,1260122,7600122,7910122,7910-
06. Nov. 2020122,3850122,9760122,2300122,4250122,4250-
05. Nov. 2020122,5000123,1350122,1900122,5310122,5310-
04. Nov. 2020122,9410123,0170122,0100122,9610122,9610-
03. Nov. 2020121,8700122,7430121,8400121,8800121,8800-
02. Nov. 2020121,7860122,1460121,7200121,7440121,7440-
30. Okt. 2020122,0730122,4150121,6220122,1040122,1040-
29. Okt. 2020122,5410122,8510121,9100122,5500122,5500-
28. Okt. 2020123,1570123,1570122,1700123,1700123,1700-
27. Okt. 2020123,7670123,9880123,4800123,7970123,7970-
26. Okt. 2020124,0520124,1990123,7700124,0350124,0350-
22. Okt. 2020123,9340124,2030123,4250123,9600123,9600-
21. Okt. 2020124,0180124,0850123,6580124,0720124,0720-
20. Okt. 2020124,7680124,8360123,9210124,7730124,7730-
19. Okt. 2020124,1120124,9950124,1100124,1100124,1100-
18. Okt. 2020123,5140124,3230123,3600123,5070123,5070-
15. Okt. 2020123,3225123,6940123,1000123,3310123,3310-
14. Okt. 2020123,5090123,7680123,0100123,4780123,4780-
13. Okt. 2020123,8500123,9220123,4800123,8360123,8360-
12. Okt. 2020124,4570124,4570123,8530124,4100124,4100-
11. Okt. 2020124,7850124,8420124,2880124,8100124,8100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...