Deutsche Märkte öffnen in 5 Stunden 19 Minuten

EUR/JPY (EURJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
143,9160-0,3230 (-0,2239%)
Ab 02:41AM GMT. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 2022144,2540144,4650143,8800143,9110143,9110-
08. Dez. 2022143,3730144,1120143,2780143,3730143,3730-
07. Dez. 2022143,2840144,5660143,1690143,2840143,2840-
06. Dez. 2022143,4330143,9930143,1190143,4330143,4330-
05. Dez. 2022141,7820143,5870141,7640141,7820141,7820-
02. Dez. 2022142,2840142,4350140,7820142,2840142,2840-
01. Dez. 2022143,1630143,3460141,9430143,1630143,1630-
30. Nov. 2022143,2360144,8110143,2000143,2360143,2360-
29. Nov. 2022143,4780144,0100143,0250143,4780143,4780-
28. Nov. 2022144,3900144,9800143,0590144,5900144,5900-
25. Nov. 2022144,2490145,1380144,1280144,2490144,2490-
24. Nov. 2022145,0660145,1850143,6690145,0660145,0660-
23. Nov. 2022145,5440146,1270144,6430145,5440145,5440-
22. Nov. 2022145,5750145,6920144,8980145,5750145,5750-
21. Nov. 2022144,8887145,4570144,3400144,8887144,8887-
18. Nov. 2022145,4810145,5300144,5670145,4810145,4810-
17. Nov. 2022144,8000145,3160144,4660144,8000144,8000-
16. Nov. 2022143,9290145,4920143,8590143,9290143,9290-
15. Nov. 2022144,5810145,3420144,2940144,5810144,5810-
14. Nov. 2022144,1280145,2120143,4700144,1280144,1280-
11. Nov. 2022144,4420144,9820142,6790144,4420144,4420-
10. Nov. 2022146,4690146,7360143,9940146,4690146,4690-
09. Nov. 2022146,4560146,9840146,3120146,4560146,4560-
08. Nov. 2022146,8860146,9750146,0250146,8860146,8860-
07. Nov. 2022145,7850146,7870145,8740145,7850145,7850-
04. Nov. 2022144,6620145,7870144,2420144,6620144,6620-
03. Nov. 2022145,1260145,1190144,0400145,1260145,1260-
02. Nov. 2022146,1240146,1900145,0380146,1240146,1240-
01. Nov. 2022147,0300147,0960146,0520147,0300147,0300-
31. Okt. 2022147,1380147,7320146,8420147,1380147,1380-
27. Okt. 2022145,7930147,3350145,7490145,7930145,7930-
26. Okt. 2022147,4640147,4330145,5680147,4640147,4640-
25. Okt. 2022147,4310147,6720146,9650147,4310147,4310-
24. Okt. 2022147,1790147,3950146,7100147,1790147,1790-
23. Okt. 2022145,7280147,1650145,7240145,7280145,7280-
20. Okt. 2022146,8420148,3620144,1400146,8420146,8420-
19. Okt. 2022146,3120147,2760146,2570146,3120146,3120-
18. Okt. 2022147,1700147,1770146,1010147,1700147,1700-
17. Okt. 2022146,6360147,0900146,2570146,6360146,6360-
16. Okt. 2022144,7480146,4300144,6120144,7480144,7480-
13. Okt. 2022143,8900144,8070143,5000143,8900143,8900-
12. Okt. 2022142,4430143,9650141,8970142,4430142,4430-
11. Okt. 2022141,4910142,6120141,5280141,4910141,4910-
10. Okt. 2022141,4420142,0330141,0180141,4420141,4420-
09. Okt. 2022141,6170141,7810140,9010141,6170141,6170-
06. Okt. 2022141,9710142,2060141,3300141,9710141,9710-
05. Okt. 2022143,1480143,4519141,9620143,1480143,1480-
04. Okt. 2022143,5540144,0650142,4330143,5540143,5540-
03. Okt. 2022142,0830144,0650142,0100142,0830142,0830-
02. Okt. 2022141,8050142,4390141,3780141,8050141,8050-
29. Sept. 2022141,9620142,2100140,7900141,9620141,9620-
28. Sept. 2022140,1740141,3860139,4600140,1740140,1740-
27. Sept. 2022138,8330139,6690138,0600138,8330138,8330-
26. Sept. 2022139,0030139,5240138,7300139,0030139,0030-
25. Sept. 2022139,0010139,4940137,8730139,0010139,0010-
22. Sept. 2022139,9990140,0440138,9230139,9990139,9990-
21. Sept. 2022141,8730143,6830138,7450141,8730141,8730-
20. Sept. 2022143,1775143,5760141,9770143,1775143,1775-
19. Sept. 2022143,6370144,0190143,0350143,6370143,6370-
18. Sept. 2022143,0760143,5260142,8120143,0760143,0760-
15. Sept. 2022143,1900143,5060142,5150143,1900143,1900-
14. Sept. 2022142,6700143,5660142,5970142,6700142,6700-
13. Sept. 2022144,1050144,4450142,3170144,1050144,1050-
12. Sept. 2022144,4240144,9940144,1430144,4240144,4240-
11. Sept. 2022143,6050145,6100143,4800143,6050143,6050-
08. Sept. 2022143,9900144,7150142,6830143,9900143,9900-
07. Sept. 2022144,0560144,2790143,2210144,0560144,0560-
06. Sept. 2022141,6790143,7910141,4320141,6790141,6790-
05. Sept. 2022139,7280141,7080139,6030139,7280139,7280-
04. Sept. 2022139,2040139,6200138,6940139,2040139,2040-
01. Sept. 2022139,4040140,7230139,2620139,4040139,4040-
31. Aug. 2022139,8320139,9890138,9620139,8320139,8320-
30. Aug. 2022139,0700139,6590138,2980139,0700139,0700-
29. Aug. 2022138,7310139,0930138,2630138,7310138,7310-
28. Aug. 2022137,3010138,8190137,2580137,3010137,3010-
25. Aug. 2022136,1660137,9370136,1200136,1660136,1660-
24. Aug. 2022136,6400136,9530136,0240136,6400136,6400-
23. Aug. 2022136,2770136,7270135,5430136,2770136,2770-
22. Aug. 2022136,7000137,0450135,8100136,7000136,7000-
21. Aug. 2022137,5150137,9400136,6300137,5150137,5150-
18. Aug. 2022137,0120137,9510137,0590137,0120137,0120-
17. Aug. 2022137,3290137,6330136,5920137,3290137,3290-
16. Aug. 2022136,5720137,8640136,2860136,5720136,5720-
15. Aug. 2022135,3112136,9010134,9540135,3112135,3112-
14. Aug. 2022136,6780136,7840135,2810136,6780136,6780-
11. Aug. 2022137,2540137,6800136,8970137,2540137,2540-
10. Aug. 2022136,8070137,2490136,3360136,8070136,8070-
09. Aug. 2022138,0130138,3870136,6280138,0130138,0130-
08. Aug. 2022137,4950138,2900137,2550137,4950137,4950-
07. Aug. 2022137,3580137,9120137,1420137,3580137,3580-
04. Aug. 2022135,8990137,7050135,8760135,8990135,8990-
03. Aug. 2022136,0620136,9080135,6480136,0620136,0620-
02. Aug. 2022135,4440136,4090134,8580135,4440135,4440-
01. Aug. 2022135,0020134,9760133,4160135,0020135,0020-
31. Juli 2022136,1550136,1780135,0230136,1550136,1550-
28. Juli 2022136,9730137,2970135,5590136,9730136,9730-
27. Juli 2022138,9110139,0040136,3880138,9110138,9110-
26. Juli 2022138,7350139,0710138,4510138,7350138,7350-
25. Juli 2022139,4680139,8200138,1560139,4680139,4680-
24. Juli 2022139,0320140,0550138,7570139,0320139,0320-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...