Deutsche Märkte öffnen in 1 Stunde 26 Minute

EUR/JPY (EURJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
128,1860+0,2260 (+0,1766%)
Ab 06:34AM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2021127,9550128,2380127,7900128,1860128,1860-
07. Dez. 2021128,0200128,4610127,6250128,0290128,0290-
06. Dez. 2021127,7240128,0060127,5100127,7830127,7830-
03. Dez. 2021127,7920128,3280127,5970127,7800127,7800-
02. Dez. 2021127,7570128,2080127,7030127,7750127,7750-
01. Dez. 2021128,3260128,7790127,7100128,3660128,3660-
30. Nov. 2021128,5260128,5600127,6690128,5130128,5130-
29. Nov. 2021128,3730128,5480127,5310128,4110128,4110-
26. Nov. 2021129,0120129,0510127,9250128,9860128,9860-
25. Nov. 2021129,3090129,5130129,2400129,2830129,2830-
24. Nov. 2021129,4790129,5440128,7650129,4670129,4670-
23. Nov. 2021129,0550129,5940128,9700129,0400129,0400-
22. Nov. 2021128,6930129,3050128,5600128,6890128,6890-
19. Nov. 2021129,9470129,9720127,9990129,9190129,9190-
18. Nov. 2021129,2540129,8020129,0860129,2370129,2370-
17. Nov. 2021130,0340130,0590129,3940130,0470130,0470-
16. Nov. 2021129,7310130,0990129,6580129,6900129,6900-
15. Nov. 2021130,4230130,5880130,0700130,4060130,4060-
12. Nov. 2021130,5200130,7520130,2640130,5510130,5510-
11. Nov. 2021130,8460130,9940130,4500130,8240130,8240-
10. Nov. 2021130,9010131,3970130,6400130,9070130,9070-
09. Nov. 2021131,2290131,2410130,6870131,2380131,2380-
08. Nov. 2021131,2470131,4270130,8990131,2640131,2640-
05. Nov. 2021131,5230131,5710130,8100131,5250131,5250-
04. Nov. 2021132,4910132,5560131,0000132,4960132,4960-
03. Nov. 2021131,9610132,1500131,7590131,9600131,9600-
02. Nov. 2021132,3550132,3550131,4780132,3440132,3440-
01. Nov. 2021132,0260132,4160131,7800132,0110132,0110-
28. Okt. 2021132,7720132,8980131,6840132,7230132,7230-
27. Okt. 2021131,9540132,4980131,5600131,9720131,9720-
26. Okt. 2021132,4160132,4960131,5900132,4060132,4060-
25. Okt. 2021132,0610132,6640131,9600132,0690132,0690-
24. Okt. 2021132,2790132,5990131,8600132,2700132,2700-
21. Okt. 2021132,3545132,7810132,0390132,3480132,3480-
20. Okt. 2021133,2780133,3610132,3890133,2900133,2900-
19. Okt. 2021133,2352133,4690132,7480133,2100133,2100-
18. Okt. 2021132,7500133,1740132,6270132,7220132,7220-
17. Okt. 2021132,5440132,6790132,1400132,5600132,5600-
14. Okt. 2021131,9380132,7650131,9240131,9310131,9310-
13. Okt. 2021131,3850131,7890131,3780131,3860131,3860-
12. Okt. 2021130,9110131,3550130,8700130,9070130,9070-
11. Okt. 2021131,0160131,2600130,7540131,0010131,0010-
10. Okt. 2021129,8200131,1940129,8200129,8450129,8450-
07. Okt. 2021129,0780129,8000128,9900129,0500129,0500-
06. Okt. 2021128,7300128,9620128,6300128,7370128,7370-
05. Okt. 2021129,3050129,4950128,3430129,2710129,2710-
04. Okt. 2021128,8970129,3800128,7600128,9030128,9030-
03. Okt. 2021128,7950129,3740128,6600128,7690128,7690-
30. Sept. 2021129,0030129,0260128,5460129,0010129,0010-
29. Sept. 2021129,8390129,9510129,0000129,8610129,8610-
28. Sept. 2021130,3140130,4590129,6870130,3320130,3320-
27. Sept. 2021129,7680130,3460129,6680129,7750129,7750-
26. Sept. 2021129,8170129,9220129,4800129,8410129,8410-
23. Sept. 2021129,5330129,7470129,3880129,5190129,5190-
22. Sept. 2021128,3470129,3990128,3400128,3490128,3490-
21. Sept. 2021127,9620128,6870127,9200127,9400127,9400-
20. Sept. 2021128,3130128,6780127,9990128,3350128,3350-
19. Sept. 2021128,9800129,0150128,1410128,9900128,9900-
16. Sept. 2021129,0380129,6590128,9200129,0530129,0530-
15. Sept. 2021129,2910129,3400128,5900129,2820129,2820-
14. Sept. 2021129,4850129,5000129,0490129,4970129,4970-
13. Sept. 2021129,9050130,1820129,5800129,8960129,8960-
12. Sept. 2021129,8220129,9420129,5800129,8300129,8300-
09. Sept. 2021129,7870130,2700129,6770129,7850129,7850-
08. Sept. 2021130,2200130,2870129,6700130,2700130,2700-
07. Sept. 2021130,6220130,6870130,1700130,6240130,6240-
06. Sept. 2021130,3920130,5940130,2920130,3980130,3980-
05. Sept. 2021130,4740130,4960130,2400130,4570130,4570-
02. Sept. 2021130,5430130,7380130,2000130,5300130,5300-
01. Sept. 2021130,3820130,5630130,1300130,3600130,3600-
31. Aug. 2021129,9780130,4420129,9700129,9720129,9720-
30. Aug. 2021129,6860130,1640129,5800129,6910129,6910-
29. Aug. 2021129,5990129,6840129,4700129,6140129,6140-
26. Aug. 2021129,3200129,7270129,1500129,3200129,3200-
25. Aug. 2021129,4750129,7560129,2400129,4600129,4600-
24. Aug. 2021128,9970129,3880128,7500128,9570128,9570-
23. Aug. 2021128,8030129,0330128,5900128,8060128,8060-
22. Aug. 2021128,5300129,1360128,4748128,4700128,4700-
19. Aug. 2021128,1840128,3690127,9300128,1700128,1700-
18. Aug. 2021128,5620128,7010127,9420128,5430128,5430-
17. Aug. 2021128,2590128,7590128,2200128,2570128,2570-
16. Aug. 2021128,7140128,8610128,3500128,7210128,7210-
15. Aug. 2021129,2730129,2730128,4900129,2910129,2910-
12. Aug. 2021129,5770129,6900129,3700129,5590129,5590-
11. Aug. 2021129,5830129,6920129,4000129,5970129,5970-
10. Aug. 2021129,6140129,7990129,5700129,6170129,6170-
09. Aug. 2021129,4590129,6660129,4000129,4560129,4560-
08. Aug. 2021129,5400129,6370129,3900129,5200129,5200-
05. Aug. 2021129,8670129,9633129,5800129,8750129,8750-
04. Aug. 2021129,6550129,9970129,6250129,6480129,6480-
03. Aug. 2021129,3470129,8130129,1500129,3610129,3610-
02. Aug. 2021129,7480129,8630129,1800129,7440129,7440-
01. Aug. 2021130,1470130,4080129,6670130,1810130,1810-
29. Juli 2021130,0770130,4930130,0260130,0600130,0600-
28. Juli 2021130,1500130,5320129,9000130,1670130,1670-
27. Juli 2021129,7940130,0500129,6100129,7980129,7980-
26. Juli 2021130,2150130,2660129,5500130,2100130,2100-
25. Juli 2021130,1340130,3160129,6860130,1410130,1410-
22. Juli 2021129,6570130,1760129,6450129,6640129,6640-
21. Juli 2021129,9950130,2940129,5500130,0050130,0050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...