Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
26. Feb. 2021 | 129,3670 | 129,4380 | 128,6200 | 129,3550 | 129,3550 | - |
25. Feb. 2021 | 128,9320 | 129,9170 | 128,8500 | 128,9420 | 128,9420 | - |
24. Feb. 2021 | 127,9350 | 128,7860 | 127,9300 | 127,9200 | 127,9200 | - |
23. Feb. 2021 | 127,7370 | 128,0480 | 127,6940 | 127,7230 | 127,7230 | - |
22. Feb. 2021 | 127,9490 | 128,2170 | 127,4900 | 127,9410 | 127,9410 | - |
19. Feb. 2021 | 127,7620 | 128,1740 | 127,6400 | 127,7460 | 127,7460 | - |
18. Feb. 2021 | 127,5060 | 127,8030 | 127,3200 | 127,4900 | 127,4900 | - |
17. Feb. 2021 | 128,2900 | 128,3420 | 127,3170 | 128,3040 | 128,3040 | - |
16. Feb. 2021 | 127,8530 | 128,3220 | 127,8400 | 127,8570 | 127,8570 | - |
15. Feb. 2021 | 127,3330 | 127,9590 | 127,2880 | 127,3440 | 127,3440 | - |
12. Feb. 2021 | 127,0610 | 127,2990 | 126,9860 | 127,0500 | 127,0500 | - |
11. Feb. 2021 | 126,7770 | 127,1550 | 126,6800 | 126,7940 | 126,7940 | - |
10. Feb. 2021 | 126,7130 | 127,0570 | 126,6500 | 126,7000 | 126,7000 | - |
09. Feb. 2021 | 126,8040 | 126,8400 | 126,4300 | 126,7980 | 126,7980 | - |
08. Feb. 2021 | 126,9880 | 127,1202 | 126,6300 | 126,9860 | 126,9860 | - |
05. Feb. 2021 | 126,3220 | 126,9360 | 126,1500 | 126,3330 | 126,3330 | - |
04. Feb. 2021 | 126,4340 | 126,4590 | 126,0900 | 126,4238 | 126,4238 | - |
03. Feb. 2021 | 126,4320 | 126,5030 | 126,1500 | 126,4400 | 126,4400 | - |
02. Feb. 2021 | 126,5300 | 126,8180 | 126,2800 | 126,5500 | 126,5500 | - |
01. Feb. 2021 | 126,9390 | 127,0250 | 126,6770 | 126,9100 | 126,9100 | - |
29. Jan. 2021 | 126,4330 | 127,3250 | 126,3660 | 126,3980 | 126,3980 | - |
28. Jan. 2021 | 126,0460 | 126,6520 | 126,0160 | 126,0510 | 126,0510 | - |
27. Jan. 2021 | 126,0130 | 126,1450 | 125,5900 | 126,0100 | 126,0100 | - |
26. Jan. 2021 | 125,9870 | 126,1440 | 125,6800 | 126,0000 | 126,0000 | - |
25. Jan. 2021 | 126,2840 | 126,3650 | 125,8070 | 126,2920 | 126,2920 | - |
22. Jan. 2021 | 125,9240 | 126,3960 | 125,9100 | 125,9150 | 125,9150 | - |
21. Jan. 2021 | 125,4450 | 125,9570 | 125,3740 | 125,4550 | 125,4550 | - |
20. Jan. 2021 | 126,1230 | 126,1690 | 125,2700 | 126,1051 | 126,1051 | - |
19. Jan. 2021 | 125,2100 | 126,1900 | 125,2100 | 125,2514 | 125,2514 | - |
18. Jan. 2021 | 125,3850 | 125,4110 | 125,0930 | 125,3880 | 125,3880 | - |
15. Jan. 2021 | 126,1720 | 126,1780 | 125,4110 | 126,1600 | 126,1600 | - |
14. Jan. 2021 | 126,2840 | 126,5160 | 125,9200 | 126,2770 | 126,2770 | - |
13. Jan. 2021 | 126,6640 | 126,6830 | 126,2600 | 126,6630 | 126,6630 | - |
12. Jan. 2021 | 126,6370 | 126,8540 | 126,5380 | 126,6360 | 126,6360 | - |
11. Jan. 2021 | 126,8320 | 126,9820 | 126,5400 | 126,8370 | 126,8370 | - |
08. Jan. 2021 | 127,3440 | 127,4540 | 126,9400 | 127,3510 | 127,3510 | - |
07. Jan. 2021 | 127,1020 | 127,4340 | 126,9210 | 127,1290 | 127,1290 | - |
06. Jan. 2021 | 126,3010 | 127,2130 | 126,1350 | 126,2880 | 126,2880 | - |
05. Jan. 2021 | 126,3720 | 126,5460 | 126,0500 | 126,3500 | 126,3500 | - |
04. Jan. 2021 | 126,4550 | 126,7820 | 126,0900 | 126,4650 | 126,4650 | - |
01. Jan. 2021 | 126,4430 | 126,4600 | 125,2200 | 126,4430 | 126,4430 | - |
31. Dez. 2020 | 126,8000 | 126,9730 | 126,1400 | 126,8410 | 126,8410 | - |
30. Dez. 2020 | 126,8850 | 127,1250 | 126,4700 | 126,8850 | 126,8850 | - |
29. Dez. 2020 | 126,7300 | 127,2100 | 126,7300 | 126,7340 | 126,7340 | - |
28. Dez. 2020 | 126,3650 | 126,9540 | 126,0480 | 126,3530 | 126,3530 | - |
25. Dez. 2020 | 126,1570 | 126,3920 | 125,6600 | 126,2400 | 126,2400 | - |
24. Dez. 2020 | 126,2000 | 126,4950 | 126,2000 | 126,2430 | 126,2430 | - |
23. Dez. 2020 | 126,1440 | 126,3710 | 125,9300 | 126,1480 | 126,1480 | - |
22. Dez. 2020 | 126,4250 | 126,6420 | 126,0900 | 126,4170 | 126,4170 | - |
21. Dez. 2020 | 126,3300 | 126,5530 | 125,9240 | 126,3770 | 126,3770 | - |
18. Dez. 2020 | 126,4730 | 127,0000 | 126,3800 | 126,4700 | 126,4700 | - |
17. Dez. 2020 | 126,1870 | 126,4130 | 126,0160 | 126,2050 | 126,2050 | - |
16. Dez. 2020 | 125,9640 | 126,3440 | 125,7100 | 125,9570 | 125,9570 | - |
15. Dez. 2020 | 126,3590 | 126,5840 | 125,9300 | 126,3620 | 126,3620 | - |
14. Dez. 2020 | 126,1340 | 126,3990 | 125,9300 | 126,1060 | 126,1060 | - |
11. Dez. 2020 | 126,4870 | 126,5220 | 125,7800 | 126,5110 | 126,5110 | - |
10. Dez. 2020 | 125,9690 | 126,7170 | 125,9300 | 125,9400 | 125,9400 | - |
09. Dez. 2020 | 126,1140 | 126,5050 | 125,8630 | 126,0700 | 126,0700 | - |
08. Dez. 2020 | 125,9390 | 126,2420 | 125,8400 | 125,9770 | 125,9770 | - |
07. Dez. 2020 | 126,2890 | 126,4840 | 125,9790 | 126,3030 | 126,3030 | - |
04. Dez. 2020 | 126,1100 | 126,6650 | 126,0200 | 126,0960 | 126,0960 | - |
03. Dez. 2020 | 126,5290 | 126,6490 | 126,0780 | 126,5444 | 126,5444 | - |
02. Dez. 2020 | 125,8680 | 126,4640 | 125,7700 | 125,9150 | 125,9150 | - |
01. Dez. 2020 | 124,5260 | 125,7810 | 124,4900 | 124,5130 | 124,5130 | - |
30. Nov. 2020 | 124,6060 | 125,1110 | 124,2900 | 124,5920 | 124,5920 | - |
27. Nov. 2020 | 124,1680 | 124,4100 | 123,8900 | 124,1663 | 124,1663 | - |
26. Nov. 2020 | 124,3800 | 124,5630 | 123,9140 | 124,4030 | 124,4030 | - |
25. Nov. 2020 | 124,3300 | 124,4840 | 124,1300 | 124,3460 | 124,3460 | - |
24. Nov. 2020 | 123,8140 | 124,3440 | 123,6710 | 123,7970 | 123,7970 | - |
23. Nov. 2020 | 123,1810 | 123,5670 | 123,0900 | 123,1850 | 123,1850 | - |
20. Nov. 2020 | 123,1730 | 123,4760 | 123,0120 | 123,2010 | 123,2010 | - |
19. Nov. 2020 | 123,0500 | 123,1960 | 122,8300 | 123,0800 | 123,0800 | - |
18. Nov. 2020 | 123,5670 | 123,5760 | 123,0100 | 123,5850 | 123,5850 | - |
17. Nov. 2020 | 123,9230 | 124,0170 | 123,5220 | 123,9720 | 123,9720 | - |
16. Nov. 2020 | 123,9500 | 124,4130 | 123,6350 | 123,9830 | 123,9830 | - |
13. Nov. 2020 | 124,0200 | 124,2960 | 123,6500 | 124,0500 | 124,0500 | - |
12. Nov. 2020 | 124,1720 | 124,4910 | 123,6800 | 124,1670 | 124,1670 | - |
11. Nov. 2020 | 124,4200 | 124,6560 | 123,9300 | 124,3960 | 124,3960 | - |
10. Nov. 2020 | 124,3310 | 124,5730 | 123,9970 | 124,3160 | 124,3160 | - |
09. Nov. 2020 | 122,8020 | 125,1260 | 122,7600 | 122,7910 | 122,7910 | - |
06. Nov. 2020 | 122,3850 | 122,9760 | 122,2300 | 122,4250 | 122,4250 | - |
05. Nov. 2020 | 122,5000 | 123,1350 | 122,1900 | 122,5310 | 122,5310 | - |
04. Nov. 2020 | 122,9410 | 123,0170 | 122,0100 | 122,9610 | 122,9610 | - |
03. Nov. 2020 | 121,8700 | 122,7430 | 121,8400 | 121,8800 | 121,8800 | - |
02. Nov. 2020 | 121,7860 | 122,1460 | 121,7200 | 121,7440 | 121,7440 | - |
30. Okt. 2020 | 122,0730 | 122,4150 | 121,6220 | 122,1040 | 122,1040 | - |
29. Okt. 2020 | 122,5410 | 122,8510 | 121,9100 | 122,5500 | 122,5500 | - |
28. Okt. 2020 | 123,1570 | 123,1570 | 122,1700 | 123,1700 | 123,1700 | - |
27. Okt. 2020 | 123,7670 | 123,9880 | 123,4800 | 123,7970 | 123,7970 | - |
26. Okt. 2020 | 124,0520 | 124,1990 | 123,7700 | 124,0350 | 124,0350 | - |
22. Okt. 2020 | 123,9340 | 124,2030 | 123,4250 | 123,9600 | 123,9600 | - |
21. Okt. 2020 | 124,0180 | 124,0850 | 123,6580 | 124,0720 | 124,0720 | - |
20. Okt. 2020 | 124,7680 | 124,8360 | 123,9210 | 124,7730 | 124,7730 | - |
19. Okt. 2020 | 124,1120 | 124,9950 | 124,1100 | 124,1100 | 124,1100 | - |
18. Okt. 2020 | 123,5140 | 124,3230 | 123,3600 | 123,5070 | 123,5070 | - |
15. Okt. 2020 | 123,3225 | 123,6940 | 123,1000 | 123,3310 | 123,3310 | - |
14. Okt. 2020 | 123,5090 | 123,7680 | 123,0100 | 123,4780 | 123,4780 | - |
13. Okt. 2020 | 123,8500 | 123,9220 | 123,4800 | 123,8360 | 123,8360 | - |
12. Okt. 2020 | 124,4570 | 124,4570 | 123,8530 | 124,4100 | 124,4100 | - |
11. Okt. 2020 | 124,7850 | 124,8420 | 124,2880 | 124,8100 | 124,8100 | - |
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. |
Es werden weitere Daten geladen ...