Deutsche Märkte geschlossen

EUR/JPY (EURJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
158,0400+0,7780 (+0,4947%)
Börsenschluss: 11:52PM BST
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2023157,2930158,2790157,1150158,0400158,0400-
21. Sept. 2023157,9720158,0520157,0460157,9720157,9720-
20. Sept. 2023157,8050158,4210157,7900157,8050157,8050-
19. Sept. 2023157,8150158,2650157,7600157,8150157,8150-
18. Sept. 2023157,7410157,9260157,3480157,7410157,7410-
15. Sept. 2023156,8460157,8100156,7270156,8460156,8460-
14. Sept. 2023158,1320158,2630156,8360158,1320158,1320-
13. Sept. 2023158,2250158,6360158,0310158,2250158,2250-
12. Sept. 2023157,6410157,8880157,1960157,6410157,6410-
11. Sept. 2023157,6540157,6750156,5950157,6540157,6540-
08. Sept. 2023157,6030158,3730157,1160157,6030157,6030-
07. Sept. 2023158,3970158,5090157,3990158,3970158,3970-
06. Sept. 2023158,1300158,4310157,8020158,1300158,1300-
05. Sept. 2023158,1360158,3910157,8080158,1360158,1360-
04. Sept. 2023157,3600158,2260157,3500157,3600157,3600-
01. Sept. 2023157,7490157,9450157,0650157,7490157,7490-
31. Aug. 2023159,6680159,7330157,8770159,6680159,6680-
30. Aug. 2023158,6690159,5730158,5620158,6690158,6690-
29. Aug. 2023158,5450159,0060158,2490158,5450158,5450-
28. Aug. 2023158,2080158,5500158,1700158,2080158,2080-
25. Aug. 2023157,7250158,0100157,2450157,7250157,7250-
24. Aug. 2023157,1910158,0290157,2200157,1910157,1910-
23. Aug. 2023158,1030158,3560156,8680158,1030158,1030-
22. Aug. 2023159,3670159,4720158,0900159,3670159,3670-
21. Aug. 2023158,0200159,3700157,7900158,0200158,0200-
18. Aug. 2023158,4480158,5290157,7680158,4480158,4480-
17. Aug. 2023159,1240159,2950158,7870159,1240159,1240-
16. Aug. 2023158,7680159,1880158,6300158,7680158,7680-
15. Aug. 2023158,6340159,3230158,5200158,6340158,6340-
14. Aug. 2023158,4880158,7950158,1890158,4880158,4880-
11. Aug. 2023159,0640159,1990158,6650159,0640159,0640-
10. Aug. 2023157,7690159,1550157,6930157,7690157,7690-
09. Aug. 2023157,0020157,8690156,8880157,0020157,0020-
08. Aug. 2023156,8090157,7320156,3820156,8090156,8090-
07. Aug. 2023156,0960156,6920155,8020156,0960156,0960-
04. Aug. 2023156,1550156,5930155,9010156,1550156,1550-
03. Aug. 2023156,8610157,2220155,5520156,8610156,8610-
02. Aug. 2023157,3540157,4870156,2660157,3540157,3540-
01. Aug. 2023156,5130157,3870156,4540156,5130156,5130-
31. Juli 2023155,1680157,2310155,1230155,1680155,1680-
28. Juli 2023152,4310155,3430151,3900152,4310152,4310-
27. Juli 2023155,4940156,1870154,8360155,4940155,4940-
26. Juli 2023155,7090155,9680155,1610155,7090155,7090-
25. Juli 2023156,5460156,8440155,6620156,5460156,5460-
24. Juli 2023157,6930157,7660156,2550157,6930157,6930-
21. Juli 2023155,7190158,0300155,5990155,7190155,7190-
20. Juli 2023156,4140156,5910156,1520156,4140156,4140-
19. Juli 2023156,1030157,2000155,9280156,1030156,1030-
18. Juli 2023155,8870156,1200154,9080155,8870155,8870-
17. Juli 2023155,7040156,3260155,1010155,7040155,7040-
14. Juli 2023154,9560156,0770154,2110154,9560154,9560-
13. Juli 2023154,0700155,1120153,8840154,0700154,0700-
12. Juli 2023154,3090154,2710153,5380154,3090154,3090-
11. Juli 2023155,4910155,6510154,1920155,4910155,4910-
10. Juli 2023155,9500156,6610155,3340155,9500155,9500-
07. Juli 2023156,7600156,9210155,3880156,7600156,7600-
06. Juli 2023156,8430156,9930155,8430156,8430156,8430-
05. Juli 2023157,1400157,6890156,7850157,1400157,1400-
04. Juli 2023157,7740157,7690157,1800157,7740157,7740-
03. Juli 2023157,4920157,9100157,2670157,4920157,4920-
30. Juni 2023157,3480157,8750156,7540157,3480157,3480-
29. Juni 2023157,6080157,8770157,2530157,6080157,6080-
28. Juni 2023157,6380157,9930157,2400157,6380157,6380-
27. Juni 2023156,5120157,8540156,4080156,5120156,5120-
26. Juni 2023156,5480156,7030155,7520156,5480156,5480-
23. Juni 2023156,7000156,8170155,1110156,7000156,7000-
22. Juni 2023155,7370156,5860155,6380155,7370155,7370-
21. Juni 2023154,3360155,7190154,3660154,3360154,3360-
20. Juni 2023155,0070155,3650154,0610155,0070155,0070-
19. Juni 2023155,1800155,2800154,6660155,1800155,1800-
16. Juni 2023153,5270154,9450153,0990153,5270153,5270-
15. Juni 2023151,7650153,6210151,7520151,7650151,7650-
14. Juni 2023151,2320151,3610150,9250151,2320151,2320-
13. Juni 2023150,0910151,2330150,0300150,0910150,0910-
12. Juni 2023149,8200150,3370149,6400149,8200149,8200-
09. Juni 2023149,7200150,4240149,7300149,7200149,7200-
08. Juni 2023149,7880150,0330149,5860149,7880149,7880-
07. Juni 2023149,2560149,8310148,6240149,2560149,2560-
06. Juni 2023149,2940149,6820148,8310149,2940149,2940-
05. Juni 2023149,9790150,1970149,2640149,9790149,9790-
02. Juni 2023149,2940149,8940149,2460149,2940149,2940-
01. Juni 2023148,7630149,6700148,6820148,7630148,7630-
31. Mai 2023150,0120150,0990148,8680150,0120150,0120-
30. Mai 2023150,3710150,6020149,7620150,3710150,3710-
29. Mai 2023151,0490151,0220150,0700151,0490151,0490-
26. Mai 2023150,1490150,6060149,8110150,1490150,1490-
25. Mai 2023149,8180150,0300149,3500149,8180149,8180-
24. Mai 2023149,2580149,7340148,8500149,2580149,2580-
23. Mai 2023149,9100150,0380149,1010149,9100149,9100-
22. Mai 2023149,0130149,9100148,8400149,0130149,0130-
19. Mai 2023149,3700149,7950148,7300149,3700149,3700-
18. Mai 2023149,1430149,3190148,7700149,1430149,1430-
17. Mai 2023148,2290148,9970148,1290148,2290148,2290-
16. Mai 2023147,9230148,4290147,6330147,9230147,9230-
15. Mai 2023147,3950148,1680147,3390147,3950147,3950-
12. Mai 2023146,7625147,4490146,6770146,7625146,7625-
11. Mai 2023147,2900147,4560146,1280147,2900147,2900-
10. Mai 2023148,3310148,6440147,4370148,3310148,3310-
09. Mai 2023148,5180148,6760147,8900148,5180148,5180-
08. Mai 2023148,9630149,2350148,4510148,9630148,9630-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...