EURJPY=X - EUR/JPY

CCY - CCY Verzögerter Preis. Währung in JPY
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juni 2023148,8900149,1810148,6180149,1770149,1770-
31. Mai 2023150,0120150,0990148,8680150,0120150,0120-
30. Mai 2023150,3710150,6020149,7620150,3710150,3710-
29. Mai 2023151,0490151,0220150,0700151,0490151,0490-
26. Mai 2023150,1490150,6060149,8110150,1490150,1490-
25. Mai 2023149,8180150,0300149,3500149,8180149,8180-
24. Mai 2023149,2580149,7340148,8500149,2580149,2580-
23. Mai 2023149,9100150,0380149,1010149,9100149,9100-
22. Mai 2023149,0130149,9100148,8400149,0130149,0130-
19. Mai 2023149,3700149,7950148,7300149,3700149,3700-
18. Mai 2023149,1430149,3190148,7700149,1430149,1430-
17. Mai 2023148,2290148,9970148,1290148,2290148,2290-
16. Mai 2023147,9230148,4290147,6330147,9230147,9230-
15. Mai 2023147,3950148,1680147,3390147,3950147,3950-
12. Mai 2023146,7625147,4490146,6770146,7625146,7625-
11. Mai 2023147,2900147,4560146,1280147,2900147,2900-
10. Mai 2023148,3310148,6440147,4370148,3310148,3310-
09. Mai 2023148,5180148,6760147,8900148,5180148,5180-
08. Mai 2023148,9630149,2350148,4510148,9630148,9630-
05. Mai 2023147,8940148,6860147,6830147,8940147,8940-
04. Mai 2023148,9160149,1680147,1770148,9160148,9160-
03. Mai 2023150,2565150,3920149,3040150,2565150,2565-
02. Mai 2023150,8820151,5890149,7890150,8820150,8820-
01. Mai 2023150,1970150,9360150,1100150,1970150,1970-
28. Apr. 2023147,5120150,3900147,2900147,5120147,5120-
27. Apr. 2023147,3860147,9800147,1540147,3790147,3790-
26. Apr. 2023146,7850147,8880146,4550146,7850146,7850-
25. Apr. 2023148,2400148,6040146,8910148,2400148,2400-
24. Apr. 2023147,2420148,4560147,1000147,2420147,2420-
21. Apr. 2023146,9610147,5380146,4000146,9610146,9610-
20. Apr. 2023147,5150147,8180147,0000147,5150147,5150-
19. Apr. 2023147,1080147,8360147,0720147,1080147,1080-
18. Apr. 2023146,8730147,3740146,7100146,8730146,8730-
17. Apr. 2023147,1300147,4290146,6910147,1300147,1300-
14. Apr. 2023146,4190146,9960146,2430146,4190146,4190-
13. Apr. 2023146,3510146,8760146,0940146,3510146,3510-
12. Apr. 2023145,8430146,4600145,7920145,8430145,8430-
11. Apr. 2023145,0620145,8490144,8710145,0620145,0620-
10. Apr. 2023144,1530145,0800144,0680144,1530144,1530-
07. Apr. 2023143,7570144,2040143,5910143,7570143,7570-
06. Apr. 2023142,7200143,9820142,5400142,7220142,7220-
05. Apr. 2023144,0100144,4460142,6900144,0100144,0100-
04. Apr. 2023144,3180145,3990144,0990144,3180144,3180-
03. Apr. 2023144,0460144,9000143,6260144,0460144,0460-
31. März 2023145,2410145,6290144,2720145,2410145,2410-
30. März 2023143,7550145,0740143,1990143,7550143,7550-
29. März 2023142,0380143,8850141,9980142,0380142,0380-
28. März 2023141,8180142,1330141,0360141,8180141,8180-
27. März 2023141,0210142,0550140,5830141,0210141,0210-
24. März 2023141,7840141,8190139,0970141,7840141,7840-
23. März 2023142,5870143,1810142,1920142,5870142,5870-
22. März 2023142,5850143,6050142,3860142,5850142,5850-
21. März 2023140,8390142,7600140,4220140,8390140,8390-
20. März 2023141,2530141,7170138,8830141,2530141,2530-
17. März 2023141,5520142,1410140,1660141,5520141,5520-
16. März 2023140,6750141,5260139,1900140,6750140,6750-
15. März 2023144,1690144,9510139,4950144,1690144,1690-
14. März 2023142,7430144,3870142,5780142,7430142,7430-
13. März 2023143,6500144,3860141,3660143,6600143,6600-
10. März 2023144,3550145,0820143,5060144,3550144,3550-
09. März 2023144,7590144,7800143,6560144,7590144,7590-
08. März 2023144,9180145,2150144,2450144,9180144,9180-
07. März 2023145,3110145,4330144,6240145,3110145,3110-
06. März 2023144,5240145,3700144,1320144,5240144,5240-
03. März 2023144,8960145,0517144,3080144,8960144,8960-
02. März 2023145,2930145,5520144,8100145,2930145,2930-
01. März 2023144,2050145,2590144,0690144,2050144,2050-
28. Feb. 2023144,6090145,4410144,1750144,6090144,6090-
27. Feb. 2023143,9500144,4430143,5800143,9500143,9500-
24. Feb. 2023142,6640143,8370142,2570142,6640142,6640-
23. Feb. 2023143,0990143,4930142,5950143,0990143,0990-
22. Feb. 2023143,7950143,8440143,0180143,7950143,7950-
21. Feb. 2023143,5000144,1580143,1900143,5000143,5000-
20. Feb. 2023143,4910143,6450143,0410143,5040143,5040-
17. Feb. 2023142,9910143,6590142,9500142,9910142,9910-
16. Feb. 2023143,1520143,4250143,0500143,1520143,1520-
15. Feb. 2023142,7690143,4230142,3510142,7690142,7690-
14. Feb. 2023141,9940142,7220141,5250141,9940141,9940-
13. Feb. 2023140,4590142,3660140,3670140,4590140,4590-
10. Feb. 2023141,2400141,4570139,5890141,2400141,2400-
09. Feb. 2023140,7870141,2480140,6140140,7870140,7870-
08. Feb. 2023140,5980141,0150140,3050140,5980140,5980-
07. Feb. 2023142,2800142,3090140,2880142,2800142,2800-
06. Feb. 2023142,4370142,7750142,0010142,4370142,4370-
03. Feb. 2023140,3800142,3170139,9400140,3800140,3800-
02. Feb. 2023141,6370141,8990140,0960141,6370141,6370-
01. Feb. 2023141,3000141,8240140,9100141,3000141,3000-
31. Jan. 2023141,5690141,5570140,7500141,5690141,5690-
30. Jan. 2023141,1620141,9510140,5490141,1620141,1620-
27. Jan. 2023141,3930141,5430140,8200141,3930141,3930-
26. Jan. 2023141,1400141,9000140,8600141,1400141,1400-
25. Jan. 2023141,7920142,2780140,7700141,7920141,7920-
24. Jan. 2023141,9720142,1840141,2740141,9720141,9720-
23. Jan. 2023140,6900142,0570140,4900140,6500140,6500-
20. Jan. 2023139,0680141,1760139,0460139,0680139,0680-
19. Jan. 2023138,7930139,3390137,9150138,7930138,7930-
18. Jan. 2023138,4010141,6530138,3470138,4010138,4010-
17. Jan. 2023138,9600139,5960138,2180138,9600138,9600-
16. Jan. 2023138,5780139,2220138,2340138,5780138,5780-
13. Jan. 2023140,2750140,3250138,0170140,2750140,2750-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...