Deutsche Märkte geschlossen

EUR/DKK (EURDKK=X)

CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
7,4355-0,0003 (-0,00%)
Börsenschluss: 5:00AM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20217,43557,43607,43517,43577,4357-
16. Sept. 20217,43567,43617,43507,43567,4356-
15. Sept. 20217,43597,43617,43537,43597,4359-
14. Sept. 20217,43567,43627,43537,43567,4356-
13. Sept. 20217,43557,43627,43537,43557,4355-
10. Sept. 20217,43567,43627,43527,43567,4356-
09. Sept. 20217,43557,43637,43517,43547,4354-
08. Sept. 20217,43557,43617,43517,43557,4355-
07. Sept. 20217,43557,43627,43517,43557,4355-
06. Sept. 20217,43567,43617,43527,43557,4355-
03. Sept. 20217,43567,43617,43527,43557,4355-
02. Sept. 20217,43577,43637,43527,43577,4357-
01. Sept. 20217,43637,43667,43527,43657,4365-
31. Aug. 20217,43547,43667,43517,43577,4357-
30. Aug. 20217,43587,43647,43517,43617,4361-
27. Aug. 20217,43587,43667,43457,43587,4358-
26. Aug. 20217,43607,43677,43567,43607,4360-
25. Aug. 20217,43637,43697,43567,43637,4363-
24. Aug. 20217,43637,43707,43577,43657,4365-
23. Aug. 20217,43607,43697,43587,43597,4359-
20. Aug. 20217,43637,43697,43567,43627,4362-
19. Aug. 20217,43637,43707,43597,43637,4363-
18. Aug. 20217,43607,43687,43587,43607,4360-
17. Aug. 20217,43597,43677,43547,43607,4360-
16. Aug. 20217,43597,43707,43547,43597,4359-
13. Aug. 20217,43647,43717,43577,43647,4364-
12. Aug. 20217,43657,43727,43607,43647,4364-
11. Aug. 20217,43667,43737,43597,43687,4368-
10. Aug. 20217,43697,43807,43597,43697,4369-
09. Aug. 20217,43647,43707,43597,43637,4363-
06. Aug. 20217,43637,43717,43617,43637,4363-
05. Aug. 20217,43607,43667,43577,43607,4360-
04. Aug. 20217,43737,43777,43577,43727,4372-
03. Aug. 20217,43797,43887,43667,43837,4383-
02. Aug. 20217,43767,43867,43707,43757,4375-
30. Juli 20217,43747,43847,43677,43757,4375-
29. Juli 20217,43727,43807,43667,43727,4372-
28. Juli 20217,43757,43777,43617,43727,4372-
27. Juli 20217,43717,43777,43637,43687,4368-
26. Juli 20217,43637,43737,43587,43667,4366-
23. Juli 20217,43737,43827,43697,43747,4374-
22. Juli 20217,43797,43857,43697,43797,4379-
21. Juli 20217,43787,43877,43757,43797,4379-
20. Juli 20217,43797,43847,43737,43797,4379-
19. Juli 20217,43677,43787,43677,43727,4372-
16. Juli 20217,43717,43827,43657,43697,4369-
15. Juli 20217,43747,43797,43627,43747,4374-
14. Juli 20217,43717,43767,43657,43677,4367-
13. Juli 20217,43707,43837,43657,43727,4372-
12. Juli 20217,43647,43777,43597,43647,4364-
09. Juli 20217,43607,43687,43557,43607,4360-
08. Juli 20217,43557,43667,43547,43557,4355-
07. Juli 20217,43507,43617,43487,43497,4349-
06. Juli 20217,43567,43607,43527,43567,4356-
05. Juli 20217,43547,43617,43527,43557,4355-
02. Juli 20217,43567,43607,43507,43567,4356-
01. Juli 20217,43567,43617,43517,43577,4357-
30. Juni 20217,43577,43627,43527,43597,4359-
29. Juni 20217,43597,43637,43537,43587,4358-
28. Juni 20217,43617,43707,43537,43577,4357-
25. Juni 20217,43647,43697,43537,43637,4363-
24. Juni 20217,43567,43627,43527,43567,4356-
23. Juni 20217,43587,43647,43517,43567,4356-
22. Juni 20217,43597,43667,43527,43587,4358-
21. Juni 20217,43587,43657,43547,43587,4358-
18. Juni 20217,43607,43697,43547,43617,4361-
17. Juni 20217,43617,43707,43567,43627,4362-
16. Juni 20217,43627,43687,43577,43627,4362-
15. Juni 20217,43597,43677,43527,43607,4360-
14. Juni 20217,43587,43647,43527,43567,4356-
11. Juni 20217,43587,43647,43537,43597,4359-
10. Juni 20217,43607,43667,43567,43597,4359-
09. Juni 20217,43617,43677,43567,43627,4362-
08. Juni 20217,43627,43717,43537,43637,4363-
07. Juni 20217,43657,43717,43557,43657,4365-
04. Juni 20217,43627,43677,43577,43617,4361-
03. Juni 20217,43657,43677,43557,43647,4364-
02. Juni 20217,43637,43677,43547,43647,4364-
01. Juni 20217,43667,43747,43567,43687,4368-
31. Mai 20217,43597,43747,43577,43607,4360-
28. Mai 20217,43607,43667,43587,43617,4361-
27. Mai 20217,43567,43647,43537,43587,4358-
26. Mai 20217,43567,43637,43537,43577,4357-
25. Mai 20217,43597,43657,43517,43597,4359-
24. Mai 20217,43597,43657,43557,43587,4358-
21. Mai 20217,43607,43657,43517,43567,4356-
20. Mai 20217,43537,43637,43517,43567,4356-
19. Mai 20217,43607,43627,43517,43607,4360-
18. Mai 20217,43587,43647,43537,43587,4358-
17. Mai 20217,43597,43647,43537,43577,4357-
14. Mai 20217,43617,43667,43527,43647,4364-
13. Mai 20217,43567,43677,43547,43567,4356-
12. Mai 20217,43507,43617,43477,43517,4351-
11. Mai 20217,43517,43627,43467,43517,4351-
10. Mai 20217,43567,43607,43527,43597,4359-
07. Mai 20217,43577,43627,43527,43587,4358-
06. Mai 20217,43577,43607,43517,43557,4355-
05. Mai 20217,43587,43617,43517,43567,4356-
04. Mai 20217,43627,43647,43517,43617,4361-
03. Mai 20217,43597,43647,43547,43607,4360-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...