Deutsche Märkte geschlossen

EUR/DKK (EURDKK=X)

CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
7,4358-0,0004 (-0,0056%)
Ab 07:22PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20217,43597,43747,43467,43587,4358-
02. Dez. 20217,43597,43627,43547,43587,4358-
01. Dez. 20217,43637,43687,43547,43657,4365-
30. Nov. 20217,43647,43707,43587,43647,4364-
29. Nov. 20217,43587,43677,43557,43587,4358-
26. Nov. 20217,43567,43687,43537,43567,4356-
25. Nov. 20217,43587,43637,43537,43587,4358-
24. Nov. 20217,43597,43677,43567,43587,4358-
23. Nov. 20217,43617,43677,43557,43627,4362-
22. Nov. 20217,43587,43707,43557,43587,4358-
19. Nov. 20217,43597,43677,43537,43587,4358-
18. Nov. 20217,43587,43677,43547,43587,4358-
17. Nov. 20217,43627,43667,43557,43637,4363-
16. Nov. 20217,43647,43727,43587,43637,4363-
15. Nov. 20217,43647,43747,43627,43647,4364-
12. Nov. 20217,43667,43717,43627,43657,4365-
11. Nov. 20217,43697,43727,43627,43607,4360-
10. Nov. 20217,43737,43787,43647,43737,4373-
09. Nov. 20217,43827,43907,43677,43807,4380-
08. Nov. 20217,43717,43857,43577,43727,4372-
05. Nov. 20217,43737,43817,43667,43707,4370-
04. Nov. 20217,43737,43797,43587,43737,4373-
03. Nov. 20217,43907,43987,43627,43907,4390-
02. Nov. 20217,43897,43987,43827,43857,4385-
01. Nov. 20217,43847,43967,43817,43837,4383-
28. Okt. 20217,43847,43947,43817,43837,4383-
27. Okt. 20217,43897,43947,43787,43897,4389-
26. Okt. 20217,43887,43947,43837,43897,4389-
25. Okt. 20217,43877,43947,43817,43877,4387-
24. Okt. 20217,43907,44037,43577,43927,4392-
21. Okt. 20217,44017,44057,43977,44017,4401-
20. Okt. 20217,44017,44067,43967,44017,4401-
19. Okt. 20217,43997,44057,43967,44007,4400-
18. Okt. 20217,43997,44057,43957,43997,4399-
17. Okt. 20217,43977,44067,43577,43977,4397-
14. Okt. 20217,44047,44107,43937,44047,4404-
13. Okt. 20217,44037,44177,43917,44037,4403-
12. Okt. 20217,44047,44097,43977,44017,4401-
11. Okt. 20217,43977,44127,43947,43957,4395-
10. Okt. 20217,44057,44147,43937,44067,4406-
07. Okt. 20217,44017,44197,43967,44027,4402-
06. Okt. 20217,43937,44087,43577,43917,4391-
05. Okt. 20217,43747,44017,43707,43787,4378-
04. Okt. 20217,43657,43797,43607,43657,4365-
03. Okt. 20217,43637,43837,43557,43627,4362-
30. Sept. 20217,43617,43817,43597,43607,4360-
29. Sept. 20217,43557,43687,43527,43567,4356-
28. Sept. 20217,43557,43617,43517,43547,4354-
27. Sept. 20217,43557,43597,43517,43557,4355-
26. Sept. 20217,43537,43607,43517,43537,4353-
23. Sept. 20217,43567,43637,43527,43547,4354-
22. Sept. 20217,43587,43627,43527,43577,4357-
21. Sept. 20217,43567,43617,43537,43577,4357-
20. Sept. 20217,43557,43617,43507,43547,4354-
19. Sept. 20217,43577,43597,43517,43527,4352-
16. Sept. 20217,43557,43607,43517,43577,4357-
15. Sept. 20217,43567,43617,43507,43567,4356-
14. Sept. 20217,43597,43617,43537,43597,4359-
13. Sept. 20217,43567,43627,43537,43567,4356-
12. Sept. 20217,43557,43627,43537,43557,4355-
09. Sept. 20217,43567,43627,43527,43567,4356-
08. Sept. 20217,43557,43637,43517,43547,4354-
07. Sept. 20217,43557,43617,43517,43557,4355-
06. Sept. 20217,43557,43627,43517,43557,4355-
05. Sept. 20217,43567,43617,43527,43557,4355-
02. Sept. 20217,43567,43617,43527,43557,4355-
01. Sept. 20217,43577,43637,43527,43577,4357-
31. Aug. 20217,43637,43667,43527,43657,4365-
30. Aug. 20217,43547,43667,43517,43577,4357-
29. Aug. 20217,43587,43647,43517,43617,4361-
26. Aug. 20217,43587,43667,43457,43587,4358-
25. Aug. 20217,43607,43677,43567,43607,4360-
24. Aug. 20217,43637,43697,43567,43637,4363-
23. Aug. 20217,43637,43707,43577,43657,4365-
22. Aug. 20217,43607,43697,43587,43597,4359-
19. Aug. 20217,43637,43697,43567,43627,4362-
18. Aug. 20217,43637,43707,43597,43637,4363-
17. Aug. 20217,43607,43687,43587,43607,4360-
16. Aug. 20217,43597,43677,43547,43607,4360-
15. Aug. 20217,43597,43707,43547,43597,4359-
12. Aug. 20217,43647,43717,43577,43647,4364-
11. Aug. 20217,43657,43727,43607,43647,4364-
10. Aug. 20217,43667,43737,43597,43687,4368-
09. Aug. 20217,43697,43807,43597,43697,4369-
08. Aug. 20217,43647,43707,43597,43637,4363-
05. Aug. 20217,43637,43717,43617,43637,4363-
04. Aug. 20217,43607,43667,43577,43607,4360-
03. Aug. 20217,43737,43777,43577,43727,4372-
02. Aug. 20217,43797,43887,43667,43837,4383-
01. Aug. 20217,43767,43867,43707,43757,4375-
29. Juli 20217,43747,43847,43677,43757,4375-
28. Juli 20217,43727,43807,43667,43727,4372-
27. Juli 20217,43757,43777,43617,43727,4372-
26. Juli 20217,43717,43777,43637,43687,4368-
25. Juli 20217,43637,43737,43587,43667,4366-
22. Juli 20217,43737,43827,43697,43747,4374-
21. Juli 20217,43797,43857,43697,43797,4379-
20. Juli 20217,43787,43877,43757,43797,4379-
19. Juli 20217,43797,43847,43737,43797,4379-
18. Juli 20217,43677,43787,43677,43727,4372-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...