Deutsche Märkte geschlossen

EUR/DKK (EURDKK=X)

CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
7,4411+0,0017 (+0,0234%)
Ab 04:51PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 20227,44027,44187,43867,44117,4411-
05. Juli 20227,43977,44077,43807,43977,4397-
04. Juli 20227,43747,43937,43727,43747,4374-
01. Juli 20227,43647,43977,43617,43647,4364-
30. Juni 20227,43947,44057,43537,43947,4394-
29. Juni 20227,43857,43977,43787,43857,4385-
28. Juni 20227,44047,44137,43817,44047,4404-
27. Juni 20227,44077,44187,43917,44077,4407-
24. Juni 20227,43877,44137,43797,43877,4387-
23. Juni 20227,43757,43937,43697,43757,4375-
22. Juni 20227,43827,43927,43707,43827,4382-
21. Juni 20227,43847,43977,43757,43847,4384-
20. Juni 20227,43797,43907,43757,43797,4379-
17. Juni 20227,43757,43897,43727,43757,4375-
16. Juni 20227,43927,44027,43587,43927,4392-
15. Juni 20227,43847,43957,43747,43847,4384-
14. Juni 20227,43927,44157,43807,43927,4392-
13. Juni 20227,43817,44087,43787,43817,4381-
10. Juni 20227,43867,43947,43747,43867,4386-
09. Juni 20227,43807,43937,43737,43807,4380-
08. Juni 20227,43817,43917,43797,43817,4381-
07. Juni 20227,43887,43947,43787,43887,4388-
06. Juni 20227,43807,43917,43737,43807,4380-
03. Juni 20227,43757,43947,43727,43757,4375-
02. Juni 20227,43867,43977,43747,43867,4386-
01. Juni 20227,43897,43987,43797,43897,4389-
31. Mai 20227,43937,43987,43837,43937,4393-
30. Mai 20227,43817,43917,43717,43817,4381-
27. Mai 20227,43887,43997,43747,43887,4388-
26. Mai 20227,43987,44087,43877,43987,4398-
25. Mai 20227,43917,44097,43737,43917,4391-
24. Mai 20227,43857,44177,43827,43857,4385-
23. Mai 20227,44047,44147,43967,44047,4404-
20. Mai 20227,44287,44307,43977,44287,4428-
19. Mai 20227,44057,44307,44007,44057,4405-
18. Mai 20227,44077,44197,44017,44077,4407-
17. Mai 20227,44137,44217,44027,44137,4413-
16. Mai 20227,43987,44177,43937,43987,4398-
13. Mai 20227,44037,44127,43977,44037,4403-
12. Mai 20227,43907,44127,43887,43907,4390-
11. Mai 20227,43727,43967,43637,43727,4372-
10. Mai 20227,43797,43877,43717,43797,4379-
09. Mai 20227,43917,43987,43727,43917,4391-
06. Mai 20227,43937,44057,43827,43937,4393-
05. Mai 20227,44027,44167,43897,44027,4402-
04. Mai 20227,43747,44087,43767,43747,4374-
03. Mai 20227,43917,44067,43757,43917,4391-
02. Mai 20227,43857,43967,43767,43857,4385-
29. Apr. 20227,44137,44187,43717,44137,4413-
28. Apr. 20227,44037,44227,44017,44037,4403-
27. Apr. 20227,44037,44207,43947,44037,4403-
26. Apr. 20227,43837,44077,43727,43837,4383-
25. Apr. 20227,43847,44007,43747,43847,4384-
22. Apr. 20227,43967,44087,43777,43967,4396-
21. Apr. 20227,43987,44057,43737,43987,4398-
20. Apr. 20227,43937,44057,43837,43937,4393-
19. Apr. 20227,43767,43957,43747,43767,4376-
18. Apr. 20227,43787,43887,43677,43787,4378-
15. Apr. 20227,43637,43987,43137,43637,4363-
14. Apr. 20227,43757,43927,43737,43757,4375-
13. Apr. 20227,43717,43807,43597,43717,4371-
12. Apr. 20227,43607,43807,43537,43607,4360-
11. Apr. 20227,43707,43787,43577,43707,4370-
08. Apr. 20227,43657,43747,43317,43657,4365-
07. Apr. 20227,43707,43817,43617,43707,4370-
06. Apr. 20227,43717,43807,43617,43717,4371-
05. Apr. 20227,43727,43847,43637,43727,4372-
04. Apr. 20227,43787,43877,43657,43787,4378-
01. Apr. 20227,43837,43887,43687,43837,4383-
31. März 20227,43727,43907,43657,43727,4372-
30. März 20227,43747,43897,43647,43747,4374-
29. März 20227,43877,43947,43587,43877,4387-
28. März 20227,43917,44117,43767,43917,4391-
25. März 20227,43987,44067,43767,43957,4395-
24. März 20227,43827,44047,43767,43817,4381-
23. März 20227,43947,44057,43657,43947,4394-
22. März 20227,44007,44067,43867,44007,4400-
21. März 20227,43967,44277,43897,44197,4419-
18. März 20227,44357,44427,43977,44387,4438-
17. März 20227,44237,44407,44157,44247,4424-
16. März 20227,43897,44227,43857,43887,4388-
15. März 20227,43917,44157,43857,43997,4399-
14. März 20227,43917,44047,43847,43917,4391-
11. März 20227,44107,44137,43777,44097,4409-
10. März 20227,44207,44267,43907,44167,4416-
09. März 20227,44337,44477,44087,44337,4433-
08. März 20227,44167,44477,44077,44177,4417-
07. März 20227,43867,44227,43787,43847,4384-
04. März 20227,43907,44017,43807,43917,4391-
03. März 20227,43917,44017,43817,43917,4391-
02. März 20227,43787,43977,43577,43737,4373-
01. März 20227,43727,43877,43667,43737,4373-
28. Feb. 20227,44017,44147,43707,44077,4407-
25. Feb. 20227,44067,44197,43987,44077,4407-
24. Feb. 20227,43877,44267,43817,43877,4387-
23. Feb. 20227,43857,43977,43767,43817,4381-
22. Feb. 20227,43857,44027,43757,43947,4394-
21. Feb. 20227,43767,44017,43717,43767,4376-
18. Feb. 20227,43847,43957,43717,43927,4392-
17. Feb. 20227,43977,44067,43577,43997,4399-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...