Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.790,10 -3,00 (-0,17%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.797,05 +205,58 (+0,61%)
EUR/DKK (EURDKK=X)
CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
Börsenschluss: 05:00AM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Jan. 2022 | 7,4425 | 7,4432 | 7,4419 | 7,4426 | 7,4426 | - |
| 27. Jan. 2022 | 7,4412 | 7,4431 | 7,4410 | 7,4413 | 7,4413 | - |
| 26. Jan. 2022 | 7,4415 | 7,4424 | 7,4401 | 7,4413 | 7,4413 | - |
| 25. Jan. 2022 | 7,4430 | 7,4444 | 7,4421 | 7,4431 | 7,4431 | - |
| 24. Jan. 2022 | 7,4431 | 7,4437 | 7,4419 | 7,4428 | 7,4428 | - |
| 21. Jan. 2022 | 7,4430 | 7,4436 | 7,4416 | 7,4429 | 7,4429 | - |
| 20. Jan. 2022 | 7,4420 | 7,4429 | 7,4413 | 7,4423 | 7,4423 | - |
| 19. Jan. 2022 | 7,4419 | 7,4426 | 7,4410 | 7,4420 | 7,4420 | - |
| 18. Jan. 2022 | 7,4416 | 7,4423 | 7,4412 | 7,4419 | 7,4419 | - |
| 17. Jan. 2022 | 7,4411 | 7,4422 | 7,4406 | 7,4415 | 7,4415 | - |
| 14. Jan. 2022 | 7,4410 | 7,4418 | 7,4401 | 7,4413 | 7,4413 | - |
| 13. Jan. 2022 | 7,4403 | 7,4412 | 7,4357 | 7,4404 | 7,4404 | - |
| 12. Jan. 2022 | 7,4417 | 7,4421 | 7,4395 | 7,4417 | 7,4417 | - |
| 11. Jan. 2022 | 7,4390 | 7,4419 | 7,4377 | 7,4388 | 7,4388 | - |
| 10. Jan. 2022 | 7,4383 | 7,4395 | 7,4370 | 7,4387 | 7,4387 | - |
| 07. Jan. 2022 | 7,4386 | 7,4387 | 7,4370 | 7,4386 | 7,4386 | - |
| 06. Jan. 2022 | 7,4382 | 7,4398 | 7,4374 | 7,4385 | 7,4385 | - |
| 05. Jan. 2022 | 7,4378 | 7,4388 | 7,4373 | 7,4379 | 7,4379 | - |
| 04. Jan. 2022 | 7,4371 | 7,4379 | 7,4367 | 7,4368 | 7,4368 | - |
| 03. Jan. 2022 | 7,4360 | 7,4381 | 7,4358 | 7,4361 | 7,4361 | - |
| 31. Dez. 2021 | 7,4360 | 7,4381 | 7,4355 | 7,4366 | 7,4366 | - |
| 30. Dez. 2021 | 7,4358 | 7,4367 | 7,4353 | 7,4360 | 7,4360 | - |
| 29. Dez. 2021 | 7,4339 | 7,4375 | 7,4336 | 7,4341 | 7,4341 | - |
| 28. Dez. 2021 | 7,4356 | 7,4362 | 7,4350 | 7,4356 | 7,4356 | - |
| 27. Dez. 2021 | 7,4352 | 7,4362 | 7,4348 | 7,4352 | 7,4352 | - |
| 24. Dez. 2021 | 7,4336 | 7,4360 | 7,4326 | 7,4317 | 7,4317 | - |
| 23. Dez. 2021 | 7,4352 | 7,4362 | 7,4349 | 7,4354 | 7,4354 | - |
| 22. Dez. 2021 | 7,4351 | 7,4362 | 7,4349 | 7,4351 | 7,4351 | - |
| 21. Dez. 2021 | 7,4354 | 7,4364 | 7,4352 | 7,4354 | 7,4354 | - |
| 20. Dez. 2021 | 7,4358 | 7,4364 | 7,4351 | 7,4359 | 7,4359 | - |
| 17. Dez. 2021 | 7,4360 | 7,4365 | 7,4353 | 7,4358 | 7,4358 | - |
| 16. Dez. 2021 | 7,4356 | 7,4362 | 7,4351 | 7,4356 | 7,4356 | - |
| 15. Dez. 2021 | 7,4356 | 7,4361 | 7,4352 | 7,4358 | 7,4358 | - |
| 14. Dez. 2021 | 7,4355 | 7,4362 | 7,4353 | 7,4356 | 7,4356 | - |
| 13. Dez. 2021 | 7,4355 | 7,4365 | 7,4352 | 7,4355 | 7,4355 | - |
| 10. Dez. 2021 | 7,4353 | 7,4362 | 7,4352 | 7,4353 | 7,4353 | - |
| 09. Dez. 2021 | 7,4355 | 7,4362 | 7,4352 | 7,4355 | 7,4355 | - |
| 08. Dez. 2021 | 7,4353 | 7,4363 | 7,4351 | 7,4354 | 7,4354 | - |
| 07. Dez. 2021 | 7,4359 | 7,4363 | 7,4351 | 7,4361 | 7,4361 | - |
| 06. Dez. 2021 | 7,4356 | 7,4364 | 7,4353 | 7,4355 | 7,4355 | - |
| 03. Dez. 2021 | 7,4359 | 7,4364 | 7,4351 | 7,4359 | 7,4359 | - |
| 02. Dez. 2021 | 7,4359 | 7,4362 | 7,4354 | 7,4358 | 7,4358 | - |
| 01. Dez. 2021 | 7,4363 | 7,4368 | 7,4354 | 7,4365 | 7,4365 | - |
| 30. Nov. 2021 | 7,4364 | 7,4370 | 7,4358 | 7,4364 | 7,4364 | - |
| 29. Nov. 2021 | 7,4358 | 7,4367 | 7,4355 | 7,4358 | 7,4358 | - |
| 26. Nov. 2021 | 7,4356 | 7,4368 | 7,4353 | 7,4356 | 7,4356 | - |
| 25. Nov. 2021 | 7,4358 | 7,4363 | 7,4353 | 7,4358 | 7,4358 | - |
| 24. Nov. 2021 | 7,4359 | 7,4367 | 7,4356 | 7,4358 | 7,4358 | - |
| 23. Nov. 2021 | 7,4361 | 7,4367 | 7,4355 | 7,4362 | 7,4362 | - |
| 22. Nov. 2021 | 7,4358 | 7,4370 | 7,4355 | 7,4358 | 7,4358 | - |
| 19. Nov. 2021 | 7,4359 | 7,4367 | 7,4353 | 7,4358 | 7,4358 | - |
| 18. Nov. 2021 | 7,4358 | 7,4367 | 7,4354 | 7,4358 | 7,4358 | - |
| 17. Nov. 2021 | 7,4362 | 7,4366 | 7,4355 | 7,4363 | 7,4363 | - |
| 16. Nov. 2021 | 7,4364 | 7,4372 | 7,4358 | 7,4363 | 7,4363 | - |
| 15. Nov. 2021 | 7,4364 | 7,4374 | 7,4362 | 7,4364 | 7,4364 | - |
| 12. Nov. 2021 | 7,4366 | 7,4371 | 7,4362 | 7,4365 | 7,4365 | - |
| 11. Nov. 2021 | 7,4369 | 7,4372 | 7,4362 | 7,4360 | 7,4360 | - |
| 10. Nov. 2021 | 7,4373 | 7,4378 | 7,4364 | 7,4373 | 7,4373 | - |
| 09. Nov. 2021 | 7,4382 | 7,4390 | 7,4367 | 7,4380 | 7,4380 | - |
| 08. Nov. 2021 | 7,4371 | 7,4385 | 7,4357 | 7,4372 | 7,4372 | - |
| 05. Nov. 2021 | 7,4373 | 7,4381 | 7,4366 | 7,4370 | 7,4370 | - |
| 04. Nov. 2021 | 7,4373 | 7,4379 | 7,4358 | 7,4373 | 7,4373 | - |
| 03. Nov. 2021 | 7,4390 | 7,4398 | 7,4362 | 7,4390 | 7,4390 | - |
| 02. Nov. 2021 | 7,4389 | 7,4398 | 7,4382 | 7,4385 | 7,4385 | - |
| 01. Nov. 2021 | 7,4384 | 7,4396 | 7,4381 | 7,4383 | 7,4383 | - |
| 28. Okt. 2021 | 7,4384 | 7,4394 | 7,4381 | 7,4383 | 7,4383 | - |
| 27. Okt. 2021 | 7,4389 | 7,4394 | 7,4378 | 7,4389 | 7,4389 | - |
| 26. Okt. 2021 | 7,4388 | 7,4394 | 7,4383 | 7,4389 | 7,4389 | - |
| 25. Okt. 2021 | 7,4387 | 7,4394 | 7,4381 | 7,4387 | 7,4387 | - |
| 24. Okt. 2021 | 7,4390 | 7,4403 | 7,4357 | 7,4392 | 7,4392 | - |
| 21. Okt. 2021 | 7,4401 | 7,4405 | 7,4397 | 7,4401 | 7,4401 | - |
| 20. Okt. 2021 | 7,4401 | 7,4406 | 7,4396 | 7,4401 | 7,4401 | - |
| 19. Okt. 2021 | 7,4399 | 7,4405 | 7,4396 | 7,4400 | 7,4400 | - |
| 18. Okt. 2021 | 7,4399 | 7,4405 | 7,4395 | 7,4399 | 7,4399 | - |
| 17. Okt. 2021 | 7,4397 | 7,4406 | 7,4357 | 7,4397 | 7,4397 | - |
| 14. Okt. 2021 | 7,4404 | 7,4410 | 7,4393 | 7,4404 | 7,4404 | - |
| 13. Okt. 2021 | 7,4403 | 7,4417 | 7,4391 | 7,4403 | 7,4403 | - |
| 12. Okt. 2021 | 7,4404 | 7,4409 | 7,4397 | 7,4401 | 7,4401 | - |
| 11. Okt. 2021 | 7,4397 | 7,4412 | 7,4394 | 7,4395 | 7,4395 | - |
| 10. Okt. 2021 | 7,4405 | 7,4414 | 7,4393 | 7,4406 | 7,4406 | - |
| 07. Okt. 2021 | 7,4401 | 7,4419 | 7,4396 | 7,4402 | 7,4402 | - |
| 06. Okt. 2021 | 7,4393 | 7,4408 | 7,4357 | 7,4391 | 7,4391 | - |
| 05. Okt. 2021 | 7,4374 | 7,4401 | 7,4370 | 7,4378 | 7,4378 | - |
| 04. Okt. 2021 | 7,4365 | 7,4379 | 7,4360 | 7,4365 | 7,4365 | - |
| 03. Okt. 2021 | 7,4363 | 7,4383 | 7,4355 | 7,4362 | 7,4362 | - |
| 30. Sept. 2021 | 7,4361 | 7,4381 | 7,4359 | 7,4360 | 7,4360 | - |
| 29. Sept. 2021 | 7,4355 | 7,4368 | 7,4352 | 7,4356 | 7,4356 | - |
| 28. Sept. 2021 | 7,4355 | 7,4361 | 7,4351 | 7,4354 | 7,4354 | - |
| 27. Sept. 2021 | 7,4355 | 7,4359 | 7,4351 | 7,4355 | 7,4355 | - |
| 26. Sept. 2021 | 7,4353 | 7,4360 | 7,4351 | 7,4353 | 7,4353 | - |
| 23. Sept. 2021 | 7,4356 | 7,4363 | 7,4352 | 7,4354 | 7,4354 | - |
| 22. Sept. 2021 | 7,4358 | 7,4362 | 7,4352 | 7,4357 | 7,4357 | - |
| 21. Sept. 2021 | 7,4356 | 7,4361 | 7,4353 | 7,4357 | 7,4357 | - |
| 20. Sept. 2021 | 7,4355 | 7,4361 | 7,4350 | 7,4354 | 7,4354 | - |
| 19. Sept. 2021 | 7,4357 | 7,4359 | 7,4351 | 7,4352 | 7,4352 | - |
| 16. Sept. 2021 | 7,4355 | 7,4360 | 7,4351 | 7,4357 | 7,4357 | - |
| 15. Sept. 2021 | 7,4356 | 7,4361 | 7,4350 | 7,4356 | 7,4356 | - |
| 14. Sept. 2021 | 7,4359 | 7,4361 | 7,4353 | 7,4359 | 7,4359 | - |
| 13. Sept. 2021 | 7,4356 | 7,4362 | 7,4353 | 7,4356 | 7,4356 | - |
| 12. Sept. 2021 | 7,4355 | 7,4362 | 7,4353 | 7,4355 | 7,4355 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
