Deutsche Märkte geschlossen

EUR/DKK (EURDKK=X)

CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
7,4428+0,0002 (+0,0027%)
Börsenschluss: 05:00AM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Jan. 20227,44257,44327,44197,44267,4426-
27. Jan. 20227,44127,44317,44107,44137,4413-
26. Jan. 20227,44157,44247,44017,44137,4413-
25. Jan. 20227,44307,44447,44217,44317,4431-
24. Jan. 20227,44317,44377,44197,44287,4428-
21. Jan. 20227,44307,44367,44167,44297,4429-
20. Jan. 20227,44207,44297,44137,44237,4423-
19. Jan. 20227,44197,44267,44107,44207,4420-
18. Jan. 20227,44167,44237,44127,44197,4419-
17. Jan. 20227,44117,44227,44067,44157,4415-
14. Jan. 20227,44107,44187,44017,44137,4413-
13. Jan. 20227,44037,44127,43577,44047,4404-
12. Jan. 20227,44177,44217,43957,44177,4417-
11. Jan. 20227,43907,44197,43777,43887,4388-
10. Jan. 20227,43837,43957,43707,43877,4387-
07. Jan. 20227,43867,43877,43707,43867,4386-
06. Jan. 20227,43827,43987,43747,43857,4385-
05. Jan. 20227,43787,43887,43737,43797,4379-
04. Jan. 20227,43717,43797,43677,43687,4368-
03. Jan. 20227,43607,43817,43587,43617,4361-
31. Dez. 20217,43607,43817,43557,43667,4366-
30. Dez. 20217,43587,43677,43537,43607,4360-
29. Dez. 20217,43397,43757,43367,43417,4341-
28. Dez. 20217,43567,43627,43507,43567,4356-
27. Dez. 20217,43527,43627,43487,43527,4352-
24. Dez. 20217,43367,43607,43267,43177,4317-
23. Dez. 20217,43527,43627,43497,43547,4354-
22. Dez. 20217,43517,43627,43497,43517,4351-
21. Dez. 20217,43547,43647,43527,43547,4354-
20. Dez. 20217,43587,43647,43517,43597,4359-
17. Dez. 20217,43607,43657,43537,43587,4358-
16. Dez. 20217,43567,43627,43517,43567,4356-
15. Dez. 20217,43567,43617,43527,43587,4358-
14. Dez. 20217,43557,43627,43537,43567,4356-
13. Dez. 20217,43557,43657,43527,43557,4355-
10. Dez. 20217,43537,43627,43527,43537,4353-
09. Dez. 20217,43557,43627,43527,43557,4355-
08. Dez. 20217,43537,43637,43517,43547,4354-
07. Dez. 20217,43597,43637,43517,43617,4361-
06. Dez. 20217,43567,43647,43537,43557,4355-
03. Dez. 20217,43597,43647,43517,43597,4359-
02. Dez. 20217,43597,43627,43547,43587,4358-
01. Dez. 20217,43637,43687,43547,43657,4365-
30. Nov. 20217,43647,43707,43587,43647,4364-
29. Nov. 20217,43587,43677,43557,43587,4358-
26. Nov. 20217,43567,43687,43537,43567,4356-
25. Nov. 20217,43587,43637,43537,43587,4358-
24. Nov. 20217,43597,43677,43567,43587,4358-
23. Nov. 20217,43617,43677,43557,43627,4362-
22. Nov. 20217,43587,43707,43557,43587,4358-
19. Nov. 20217,43597,43677,43537,43587,4358-
18. Nov. 20217,43587,43677,43547,43587,4358-
17. Nov. 20217,43627,43667,43557,43637,4363-
16. Nov. 20217,43647,43727,43587,43637,4363-
15. Nov. 20217,43647,43747,43627,43647,4364-
12. Nov. 20217,43667,43717,43627,43657,4365-
11. Nov. 20217,43697,43727,43627,43607,4360-
10. Nov. 20217,43737,43787,43647,43737,4373-
09. Nov. 20217,43827,43907,43677,43807,4380-
08. Nov. 20217,43717,43857,43577,43727,4372-
05. Nov. 20217,43737,43817,43667,43707,4370-
04. Nov. 20217,43737,43797,43587,43737,4373-
03. Nov. 20217,43907,43987,43627,43907,4390-
02. Nov. 20217,43897,43987,43827,43857,4385-
01. Nov. 20217,43847,43967,43817,43837,4383-
28. Okt. 20217,43847,43947,43817,43837,4383-
27. Okt. 20217,43897,43947,43787,43897,4389-
26. Okt. 20217,43887,43947,43837,43897,4389-
25. Okt. 20217,43877,43947,43817,43877,4387-
24. Okt. 20217,43907,44037,43577,43927,4392-
21. Okt. 20217,44017,44057,43977,44017,4401-
20. Okt. 20217,44017,44067,43967,44017,4401-
19. Okt. 20217,43997,44057,43967,44007,4400-
18. Okt. 20217,43997,44057,43957,43997,4399-
17. Okt. 20217,43977,44067,43577,43977,4397-
14. Okt. 20217,44047,44107,43937,44047,4404-
13. Okt. 20217,44037,44177,43917,44037,4403-
12. Okt. 20217,44047,44097,43977,44017,4401-
11. Okt. 20217,43977,44127,43947,43957,4395-
10. Okt. 20217,44057,44147,43937,44067,4406-
07. Okt. 20217,44017,44197,43967,44027,4402-
06. Okt. 20217,43937,44087,43577,43917,4391-
05. Okt. 20217,43747,44017,43707,43787,4378-
04. Okt. 20217,43657,43797,43607,43657,4365-
03. Okt. 20217,43637,43837,43557,43627,4362-
30. Sept. 20217,43617,43817,43597,43607,4360-
29. Sept. 20217,43557,43687,43527,43567,4356-
28. Sept. 20217,43557,43617,43517,43547,4354-
27. Sept. 20217,43557,43597,43517,43557,4355-
26. Sept. 20217,43537,43607,43517,43537,4353-
23. Sept. 20217,43567,43637,43527,43547,4354-
22. Sept. 20217,43587,43627,43527,43577,4357-
21. Sept. 20217,43567,43617,43537,43577,4357-
20. Sept. 20217,43557,43617,43507,43547,4354-
19. Sept. 20217,43577,43597,43517,43527,4352-
16. Sept. 20217,43557,43607,43517,43577,4357-
15. Sept. 20217,43567,43617,43507,43567,4356-
14. Sept. 20217,43597,43617,43537,43597,4359-
13. Sept. 20217,43567,43627,43537,43567,4356-
12. Sept. 20217,43557,43627,43537,43557,4355-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...