Deutsche Märkte geschlossen
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
30.854,26 -113,56 (-0,37%) Gold
1.735,50 -28,40 (-1,61%) EUR/USD
1,0170 -0,0100 (-0,98%) BTC-EUR
19.792,88 +512,84 (+2,66%)
EUR/DKK (EURDKK=X)
CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
Ab 04:51PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 06. Juli 2022 | 7,4402 | 7,4418 | 7,4386 | 7,4411 | 7,4411 | - |
| 05. Juli 2022 | 7,4397 | 7,4407 | 7,4380 | 7,4397 | 7,4397 | - |
| 04. Juli 2022 | 7,4374 | 7,4393 | 7,4372 | 7,4374 | 7,4374 | - |
| 01. Juli 2022 | 7,4364 | 7,4397 | 7,4361 | 7,4364 | 7,4364 | - |
| 30. Juni 2022 | 7,4394 | 7,4405 | 7,4353 | 7,4394 | 7,4394 | - |
| 29. Juni 2022 | 7,4385 | 7,4397 | 7,4378 | 7,4385 | 7,4385 | - |
| 28. Juni 2022 | 7,4404 | 7,4413 | 7,4381 | 7,4404 | 7,4404 | - |
| 27. Juni 2022 | 7,4407 | 7,4418 | 7,4391 | 7,4407 | 7,4407 | - |
| 24. Juni 2022 | 7,4387 | 7,4413 | 7,4379 | 7,4387 | 7,4387 | - |
| 23. Juni 2022 | 7,4375 | 7,4393 | 7,4369 | 7,4375 | 7,4375 | - |
| 22. Juni 2022 | 7,4382 | 7,4392 | 7,4370 | 7,4382 | 7,4382 | - |
| 21. Juni 2022 | 7,4384 | 7,4397 | 7,4375 | 7,4384 | 7,4384 | - |
| 20. Juni 2022 | 7,4379 | 7,4390 | 7,4375 | 7,4379 | 7,4379 | - |
| 17. Juni 2022 | 7,4375 | 7,4389 | 7,4372 | 7,4375 | 7,4375 | - |
| 16. Juni 2022 | 7,4392 | 7,4402 | 7,4358 | 7,4392 | 7,4392 | - |
| 15. Juni 2022 | 7,4384 | 7,4395 | 7,4374 | 7,4384 | 7,4384 | - |
| 14. Juni 2022 | 7,4392 | 7,4415 | 7,4380 | 7,4392 | 7,4392 | - |
| 13. Juni 2022 | 7,4381 | 7,4408 | 7,4378 | 7,4381 | 7,4381 | - |
| 10. Juni 2022 | 7,4386 | 7,4394 | 7,4374 | 7,4386 | 7,4386 | - |
| 09. Juni 2022 | 7,4380 | 7,4393 | 7,4373 | 7,4380 | 7,4380 | - |
| 08. Juni 2022 | 7,4381 | 7,4391 | 7,4379 | 7,4381 | 7,4381 | - |
| 07. Juni 2022 | 7,4388 | 7,4394 | 7,4378 | 7,4388 | 7,4388 | - |
| 06. Juni 2022 | 7,4380 | 7,4391 | 7,4373 | 7,4380 | 7,4380 | - |
| 03. Juni 2022 | 7,4375 | 7,4394 | 7,4372 | 7,4375 | 7,4375 | - |
| 02. Juni 2022 | 7,4386 | 7,4397 | 7,4374 | 7,4386 | 7,4386 | - |
| 01. Juni 2022 | 7,4389 | 7,4398 | 7,4379 | 7,4389 | 7,4389 | - |
| 31. Mai 2022 | 7,4393 | 7,4398 | 7,4383 | 7,4393 | 7,4393 | - |
| 30. Mai 2022 | 7,4381 | 7,4391 | 7,4371 | 7,4381 | 7,4381 | - |
| 27. Mai 2022 | 7,4388 | 7,4399 | 7,4374 | 7,4388 | 7,4388 | - |
| 26. Mai 2022 | 7,4398 | 7,4408 | 7,4387 | 7,4398 | 7,4398 | - |
| 25. Mai 2022 | 7,4391 | 7,4409 | 7,4373 | 7,4391 | 7,4391 | - |
| 24. Mai 2022 | 7,4385 | 7,4417 | 7,4382 | 7,4385 | 7,4385 | - |
| 23. Mai 2022 | 7,4404 | 7,4414 | 7,4396 | 7,4404 | 7,4404 | - |
| 20. Mai 2022 | 7,4428 | 7,4430 | 7,4397 | 7,4428 | 7,4428 | - |
| 19. Mai 2022 | 7,4405 | 7,4430 | 7,4400 | 7,4405 | 7,4405 | - |
| 18. Mai 2022 | 7,4407 | 7,4419 | 7,4401 | 7,4407 | 7,4407 | - |
| 17. Mai 2022 | 7,4413 | 7,4421 | 7,4402 | 7,4413 | 7,4413 | - |
| 16. Mai 2022 | 7,4398 | 7,4417 | 7,4393 | 7,4398 | 7,4398 | - |
| 13. Mai 2022 | 7,4403 | 7,4412 | 7,4397 | 7,4403 | 7,4403 | - |
| 12. Mai 2022 | 7,4390 | 7,4412 | 7,4388 | 7,4390 | 7,4390 | - |
| 11. Mai 2022 | 7,4372 | 7,4396 | 7,4363 | 7,4372 | 7,4372 | - |
| 10. Mai 2022 | 7,4379 | 7,4387 | 7,4371 | 7,4379 | 7,4379 | - |
| 09. Mai 2022 | 7,4391 | 7,4398 | 7,4372 | 7,4391 | 7,4391 | - |
| 06. Mai 2022 | 7,4393 | 7,4405 | 7,4382 | 7,4393 | 7,4393 | - |
| 05. Mai 2022 | 7,4402 | 7,4416 | 7,4389 | 7,4402 | 7,4402 | - |
| 04. Mai 2022 | 7,4374 | 7,4408 | 7,4376 | 7,4374 | 7,4374 | - |
| 03. Mai 2022 | 7,4391 | 7,4406 | 7,4375 | 7,4391 | 7,4391 | - |
| 02. Mai 2022 | 7,4385 | 7,4396 | 7,4376 | 7,4385 | 7,4385 | - |
| 29. Apr. 2022 | 7,4413 | 7,4418 | 7,4371 | 7,4413 | 7,4413 | - |
| 28. Apr. 2022 | 7,4403 | 7,4422 | 7,4401 | 7,4403 | 7,4403 | - |
| 27. Apr. 2022 | 7,4403 | 7,4420 | 7,4394 | 7,4403 | 7,4403 | - |
| 26. Apr. 2022 | 7,4383 | 7,4407 | 7,4372 | 7,4383 | 7,4383 | - |
| 25. Apr. 2022 | 7,4384 | 7,4400 | 7,4374 | 7,4384 | 7,4384 | - |
| 22. Apr. 2022 | 7,4396 | 7,4408 | 7,4377 | 7,4396 | 7,4396 | - |
| 21. Apr. 2022 | 7,4398 | 7,4405 | 7,4373 | 7,4398 | 7,4398 | - |
| 20. Apr. 2022 | 7,4393 | 7,4405 | 7,4383 | 7,4393 | 7,4393 | - |
| 19. Apr. 2022 | 7,4376 | 7,4395 | 7,4374 | 7,4376 | 7,4376 | - |
| 18. Apr. 2022 | 7,4378 | 7,4388 | 7,4367 | 7,4378 | 7,4378 | - |
| 15. Apr. 2022 | 7,4363 | 7,4398 | 7,4313 | 7,4363 | 7,4363 | - |
| 14. Apr. 2022 | 7,4375 | 7,4392 | 7,4373 | 7,4375 | 7,4375 | - |
| 13. Apr. 2022 | 7,4371 | 7,4380 | 7,4359 | 7,4371 | 7,4371 | - |
| 12. Apr. 2022 | 7,4360 | 7,4380 | 7,4353 | 7,4360 | 7,4360 | - |
| 11. Apr. 2022 | 7,4370 | 7,4378 | 7,4357 | 7,4370 | 7,4370 | - |
| 08. Apr. 2022 | 7,4365 | 7,4374 | 7,4331 | 7,4365 | 7,4365 | - |
| 07. Apr. 2022 | 7,4370 | 7,4381 | 7,4361 | 7,4370 | 7,4370 | - |
| 06. Apr. 2022 | 7,4371 | 7,4380 | 7,4361 | 7,4371 | 7,4371 | - |
| 05. Apr. 2022 | 7,4372 | 7,4384 | 7,4363 | 7,4372 | 7,4372 | - |
| 04. Apr. 2022 | 7,4378 | 7,4387 | 7,4365 | 7,4378 | 7,4378 | - |
| 01. Apr. 2022 | 7,4383 | 7,4388 | 7,4368 | 7,4383 | 7,4383 | - |
| 31. März 2022 | 7,4372 | 7,4390 | 7,4365 | 7,4372 | 7,4372 | - |
| 30. März 2022 | 7,4374 | 7,4389 | 7,4364 | 7,4374 | 7,4374 | - |
| 29. März 2022 | 7,4387 | 7,4394 | 7,4358 | 7,4387 | 7,4387 | - |
| 28. März 2022 | 7,4391 | 7,4411 | 7,4376 | 7,4391 | 7,4391 | - |
| 25. März 2022 | 7,4398 | 7,4406 | 7,4376 | 7,4395 | 7,4395 | - |
| 24. März 2022 | 7,4382 | 7,4404 | 7,4376 | 7,4381 | 7,4381 | - |
| 23. März 2022 | 7,4394 | 7,4405 | 7,4365 | 7,4394 | 7,4394 | - |
| 22. März 2022 | 7,4400 | 7,4406 | 7,4386 | 7,4400 | 7,4400 | - |
| 21. März 2022 | 7,4396 | 7,4427 | 7,4389 | 7,4419 | 7,4419 | - |
| 18. März 2022 | 7,4435 | 7,4442 | 7,4397 | 7,4438 | 7,4438 | - |
| 17. März 2022 | 7,4423 | 7,4440 | 7,4415 | 7,4424 | 7,4424 | - |
| 16. März 2022 | 7,4389 | 7,4422 | 7,4385 | 7,4388 | 7,4388 | - |
| 15. März 2022 | 7,4391 | 7,4415 | 7,4385 | 7,4399 | 7,4399 | - |
| 14. März 2022 | 7,4391 | 7,4404 | 7,4384 | 7,4391 | 7,4391 | - |
| 11. März 2022 | 7,4410 | 7,4413 | 7,4377 | 7,4409 | 7,4409 | - |
| 10. März 2022 | 7,4420 | 7,4426 | 7,4390 | 7,4416 | 7,4416 | - |
| 09. März 2022 | 7,4433 | 7,4447 | 7,4408 | 7,4433 | 7,4433 | - |
| 08. März 2022 | 7,4416 | 7,4447 | 7,4407 | 7,4417 | 7,4417 | - |
| 07. März 2022 | 7,4386 | 7,4422 | 7,4378 | 7,4384 | 7,4384 | - |
| 04. März 2022 | 7,4390 | 7,4401 | 7,4380 | 7,4391 | 7,4391 | - |
| 03. März 2022 | 7,4391 | 7,4401 | 7,4381 | 7,4391 | 7,4391 | - |
| 02. März 2022 | 7,4378 | 7,4397 | 7,4357 | 7,4373 | 7,4373 | - |
| 01. März 2022 | 7,4372 | 7,4387 | 7,4366 | 7,4373 | 7,4373 | - |
| 28. Feb. 2022 | 7,4401 | 7,4414 | 7,4370 | 7,4407 | 7,4407 | - |
| 25. Feb. 2022 | 7,4406 | 7,4419 | 7,4398 | 7,4407 | 7,4407 | - |
| 24. Feb. 2022 | 7,4387 | 7,4426 | 7,4381 | 7,4387 | 7,4387 | - |
| 23. Feb. 2022 | 7,4385 | 7,4397 | 7,4376 | 7,4381 | 7,4381 | - |
| 22. Feb. 2022 | 7,4385 | 7,4402 | 7,4375 | 7,4394 | 7,4394 | - |
| 21. Feb. 2022 | 7,4376 | 7,4401 | 7,4371 | 7,4376 | 7,4376 | - |
| 18. Feb. 2022 | 7,4384 | 7,4395 | 7,4371 | 7,4392 | 7,4392 | - |
| 17. Feb. 2022 | 7,4397 | 7,4406 | 7,4357 | 7,4399 | 7,4399 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
