Deutsche Märkte schließen in 53 Minuten
DAX
14.435,27 -94,12 (-0,65%) Euro Stoxx 50
3.956,93 -20,97 (-0,53%) Dow Jones 30
34.199,43 -230,45 (-0,67%) Gold
1.788,30 -21,30 (-1,18%) EUR/USD
1,0533 +0,0002 (+0,0211%) BTC-EUR
16.222,72 -72,69 (-0,45%)
EUR/AUD (EURAUD=X)
CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Ab 03:37PM GMT. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 05. Dez. 2022 | 1,5515 | 1,5629 | 1,5434 | 1,5627 | 1,5627 | - |
| 02. Dez. 2022 | 1,5458 | 1,5488 | 1,5426 | 1,5458 | 1,5458 | - |
| 01. Dez. 2022 | 1,5329 | 1,5454 | 1,5281 | 1,5329 | 1,5329 | - |
| 30. Nov. 2022 | 1,5447 | 1,5481 | 1,5358 | 1,5447 | 1,5447 | - |
| 29. Nov. 2022 | 1,5549 | 1,5564 | 1,5364 | 1,5549 | 1,5549 | - |
| 28. Nov. 2022 | 1,5445 | 1,5644 | 1,5443 | 1,5445 | 1,5445 | - |
| 25. Nov. 2022 | 1,5383 | 1,5451 | 1,5377 | 1,5383 | 1,5383 | - |
| 24. Nov. 2022 | 1,5445 | 1,5460 | 1,5367 | 1,5445 | 1,5445 | - |
| 23. Nov. 2022 | 1,5506 | 1,5554 | 1,5423 | 1,5506 | 1,5506 | - |
| 22. Nov. 2022 | 1,5505 | 1,5521 | 1,5442 | 1,5505 | 1,5505 | - |
| 21. Nov. 2022 | 1,5460 | 1,5547 | 1,5446 | 1,5460 | 1,5460 | - |
| 18. Nov. 2022 | 1,5489 | 1,5507 | 1,5423 | 1,5489 | 1,5489 | - |
| 17. Nov. 2022 | 1,5422 | 1,5550 | 1,5402 | 1,5422 | 1,5422 | - |
| 16. Nov. 2022 | 1,5299 | 1,5440 | 1,5301 | 1,5299 | 1,5299 | - |
| 15. Nov. 2022 | 1,5420 | 1,5483 | 1,5285 | 1,5420 | 1,5420 | - |
| 14. Nov. 2022 | 1,5417 | 1,5458 | 1,5382 | 1,5417 | 1,5417 | - |
| 11. Nov. 2022 | 1,5426 | 1,5471 | 1,5361 | 1,5426 | 1,5426 | - |
| 10. Nov. 2022 | 1,5578 | 1,5647 | 1,5419 | 1,5578 | 1,5578 | - |
| 09. Nov. 2022 | 1,5486 | 1,5578 | 1,5459 | 1,5486 | 1,5486 | - |
| 08. Nov. 2022 | 1,5472 | 1,5511 | 1,5398 | 1,5472 | 1,5472 | - |
| 07. Nov. 2022 | 1,5418 | 1,5494 | 1,5409 | 1,5418 | 1,5418 | - |
| 04. Nov. 2022 | 1,5504 | 1,5515 | 1,5280 | 1,5504 | 1,5504 | - |
| 03. Nov. 2022 | 1,5483 | 1,5530 | 1,5429 | 1,5483 | 1,5483 | - |
| 02. Nov. 2022 | 1,5441 | 1,5474 | 1,5380 | 1,5441 | 1,5441 | - |
| 01. Nov. 2022 | 1,5422 | 1,5485 | 1,5348 | 1,5422 | 1,5422 | - |
| 31. Okt. 2022 | 1,5551 | 1,5559 | 1,5446 | 1,5551 | 1,5551 | - |
| 27. Okt. 2022 | 1,5452 | 1,5566 | 1,5417 | 1,5452 | 1,5452 | - |
| 26. Okt. 2022 | 1,5541 | 1,5604 | 1,5394 | 1,5541 | 1,5541 | - |
| 25. Okt. 2022 | 1,5602 | 1,5610 | 1,5451 | 1,5602 | 1,5602 | - |
| 24. Okt. 2022 | 1,5619 | 1,5656 | 1,5552 | 1,5619 | 1,5619 | - |
| 23. Okt. 2022 | 1,5471 | 1,5703 | 1,5451 | 1,5471 | 1,5471 | - |
| 20. Okt. 2022 | 1,5584 | 1,5645 | 1,5470 | 1,5584 | 1,5584 | - |
| 19. Okt. 2022 | 1,5592 | 1,5668 | 1,5468 | 1,5592 | 1,5592 | - |
| 18. Okt. 2022 | 1,5615 | 1,5623 | 1,5537 | 1,5615 | 1,5615 | - |
| 17. Okt. 2022 | 1,5631 | 1,5675 | 1,5547 | 1,5631 | 1,5631 | - |
| 16. Okt. 2022 | 1,5651 | 1,5683 | 1,5562 | 1,5651 | 1,5651 | - |
| 13. Okt. 2022 | 1,5513 | 1,5664 | 1,5432 | 1,5513 | 1,5513 | - |
| 12. Okt. 2022 | 1,5465 | 1,5639 | 1,5432 | 1,5465 | 1,5465 | - |
| 11. Okt. 2022 | 1,5480 | 1,5536 | 1,5437 | 1,5480 | 1,5480 | - |
| 10. Okt. 2022 | 1,5424 | 1,5513 | 1,5399 | 1,5424 | 1,5424 | - |
| 09. Okt. 2022 | 1,5304 | 1,5447 | 1,5283 | 1,5304 | 1,5304 | - |
| 06. Okt. 2022 | 1,5260 | 1,5312 | 1,5230 | 1,5260 | 1,5260 | - |
| 05. Okt. 2022 | 1,5216 | 1,5320 | 1,5169 | 1,5216 | 1,5216 | - |
| 04. Okt. 2022 | 1,5327 | 1,5396 | 1,5256 | 1,5327 | 1,5327 | - |
| 03. Okt. 2022 | 1,5121 | 1,5377 | 1,5070 | 1,5121 | 1,5121 | - |
| 02. Okt. 2022 | 1,5253 | 1,5265 | 1,5069 | 1,5253 | 1,5253 | - |
| 29. Sept. 2022 | 1,5099 | 1,5237 | 1,5040 | 1,5099 | 1,5099 | - |
| 28. Sept. 2022 | 1,4924 | 1,5090 | 1,4910 | 1,4924 | 1,4924 | - |
| 27. Sept. 2022 | 1,4912 | 1,5002 | 1,4841 | 1,4912 | 1,4912 | - |
| 26. Sept. 2022 | 1,4866 | 1,4923 | 1,4822 | 1,4866 | 1,4866 | - |
| 25. Sept. 2022 | 1,4831 | 1,4886 | 1,4727 | 1,4831 | 1,4831 | - |
| 22. Sept. 2022 | 1,4806 | 1,4875 | 1,4785 | 1,4806 | 1,4806 | - |
| 21. Sept. 2022 | 1,4871 | 1,4939 | 1,4794 | 1,4871 | 1,4871 | - |
| 20. Sept. 2022 | 1,4892 | 1,4947 | 1,4822 | 1,4892 | 1,4892 | - |
| 19. Sept. 2022 | 1,4893 | 1,4947 | 1,4871 | 1,4893 | 1,4893 | - |
| 18. Sept. 2022 | 1,4900 | 1,4962 | 1,4879 | 1,4900 | 1,4900 | - |
| 15. Sept. 2022 | 1,4936 | 1,4963 | 1,4872 | 1,4936 | 1,4936 | - |
| 14. Sept. 2022 | 1,4784 | 1,4903 | 1,4738 | 1,4784 | 1,4784 | - |
| 13. Sept. 2022 | 1,4800 | 1,4895 | 1,4790 | 1,4800 | 1,4800 | - |
| 12. Sept. 2022 | 1,4693 | 1,4785 | 1,4690 | 1,4693 | 1,4693 | - |
| 11. Sept. 2022 | 1,4710 | 1,4819 | 1,4695 | 1,4710 | 1,4710 | - |
| 08. Sept. 2022 | 1,4794 | 1,4812 | 1,4663 | 1,4794 | 1,4794 | - |
| 07. Sept. 2022 | 1,4805 | 1,4881 | 1,4750 | 1,4805 | 1,4805 | - |
| 06. Sept. 2022 | 1,4706 | 1,4799 | 1,4701 | 1,4706 | 1,4706 | - |
| 05. Sept. 2022 | 1,4609 | 1,4726 | 1,4583 | 1,4609 | 1,4609 | - |
| 04. Sept. 2022 | 1,4592 | 1,4639 | 1,4567 | 1,4592 | 1,4592 | - |
| 01. Sept. 2022 | 1,4645 | 1,4704 | 1,4616 | 1,4645 | 1,4645 | - |
| 31. Aug. 2022 | 1,4698 | 1,4734 | 1,4591 | 1,4698 | 1,4698 | - |
| 30. Aug. 2022 | 1,4618 | 1,4676 | 1,4522 | 1,4618 | 1,4618 | - |
| 29. Aug. 2022 | 1,4493 | 1,4572 | 1,4420 | 1,4493 | 1,4493 | - |
| 28. Aug. 2022 | 1,4472 | 1,4556 | 1,4442 | 1,4472 | 1,4472 | - |
| 25. Aug. 2022 | 1,4318 | 1,4460 | 1,4299 | 1,4318 | 1,4318 | - |
| 24. Aug. 2022 | 1,4433 | 1,4433 | 1,4301 | 1,4433 | 1,4433 | - |
| 23. Aug. 2022 | 1,4399 | 1,4460 | 1,4360 | 1,4399 | 1,4399 | - |
| 22. Aug. 2022 | 1,4449 | 1,4467 | 1,4364 | 1,4449 | 1,4449 | - |
| 21. Aug. 2022 | 1,4591 | 1,4594 | 1,4458 | 1,4591 | 1,4591 | - |
| 18. Aug. 2022 | 1,4599 | 1,4633 | 1,4568 | 1,4599 | 1,4599 | - |
| 17. Aug. 2022 | 1,4685 | 1,4714 | 1,4576 | 1,4685 | 1,4685 | - |
| 16. Aug. 2022 | 1,4489 | 1,4706 | 1,4480 | 1,4489 | 1,4489 | - |
| 15. Aug. 2022 | 1,4476 | 1,4531 | 1,4433 | 1,4476 | 1,4476 | - |
| 14. Aug. 2022 | 1,4409 | 1,4543 | 1,4397 | 1,4409 | 1,4409 | - |
| 11. Aug. 2022 | 1,4531 | 1,4540 | 1,4423 | 1,4531 | 1,4531 | - |
| 10. Aug. 2022 | 1,4540 | 1,4568 | 1,4505 | 1,4540 | 1,4540 | - |
| 09. Aug. 2022 | 1,4677 | 1,4704 | 1,4554 | 1,4677 | 1,4677 | - |
| 08. Aug. 2022 | 1,4593 | 1,4688 | 1,4575 | 1,4593 | 1,4593 | - |
| 07. Aug. 2022 | 1,4734 | 1,4738 | 1,4575 | 1,4734 | 1,4734 | - |
| 04. Aug. 2022 | 1,4725 | 1,4769 | 1,4672 | 1,4725 | 1,4725 | - |
| 03. Aug. 2022 | 1,4639 | 1,4699 | 1,4566 | 1,4639 | 1,4639 | - |
| 02. Aug. 2022 | 1,4737 | 1,4740 | 1,4638 | 1,4737 | 1,4737 | - |
| 01. Aug. 2022 | 1,4608 | 1,4805 | 1,4606 | 1,4608 | 1,4608 | - |
| 31. Juli 2022 | 1,4640 | 1,4661 | 1,4529 | 1,4640 | 1,4640 | - |
| 28. Juli 2022 | 1,4563 | 1,4683 | 1,4554 | 1,4563 | 1,4563 | - |
| 27. Juli 2022 | 1,4591 | 1,4614 | 1,4511 | 1,4591 | 1,4591 | - |
| 26. Juli 2022 | 1,4579 | 1,4662 | 1,4572 | 1,4579 | 1,4579 | - |
| 25. Juli 2022 | 1,4707 | 1,4717 | 1,4559 | 1,4707 | 1,4707 | - |
| 24. Juli 2022 | 1,4772 | 1,4793 | 1,4680 | 1,4772 | 1,4772 | - |
| 21. Juli 2022 | 1,4763 | 1,4768 | 1,4653 | 1,4763 | 1,4763 | - |
| 20. Juli 2022 | 1,4784 | 1,4909 | 1,4773 | 1,4784 | 1,4784 | - |
| 19. Juli 2022 | 1,4833 | 1,4850 | 1,4753 | 1,4833 | 1,4833 | - |
| 18. Juli 2022 | 1,4897 | 1,4903 | 1,4804 | 1,4897 | 1,4897 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
