Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.792,30 -2,70 (-0,15%) EUR/USD
1,1152 +0,0005 (+0,0446%) BTC-EUR
33.930,47 +842,13 (+2,55%)
EUR/AUD (EURAUD=X)
CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 11:02PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Jan. 2022 | 1,5841 | 1,5975 | 1,5826 | 1,5841 | 1,5841 | - |
| 27. Jan. 2022 | 1,5784 | 1,5882 | 1,5743 | 1,5785 | 1,5785 | - |
| 26. Jan. 2022 | 1,5789 | 1,5806 | 1,5715 | 1,5790 | 1,5790 | - |
| 25. Jan. 2022 | 1,5826 | 1,5864 | 1,5759 | 1,5828 | 1,5828 | - |
| 24. Jan. 2022 | 1,5780 | 1,5940 | 1,5767 | 1,5778 | 1,5778 | - |
| 21. Jan. 2022 | 1,5676 | 1,5792 | 1,5674 | 1,5676 | 1,5676 | - |
| 20. Jan. 2022 | 1,5718 | 1,5720 | 1,5594 | 1,5715 | 1,5715 | - |
| 19. Jan. 2022 | 1,5758 | 1,5786 | 1,5671 | 1,5762 | 1,5762 | - |
| 18. Jan. 2022 | 1,5822 | 1,5870 | 1,5766 | 1,5823 | 1,5823 | - |
| 17. Jan. 2022 | 1,5812 | 1,5855 | 1,5793 | 1,5810 | 1,5810 | - |
| 14. Jan. 2022 | 1,5731 | 1,5814 | 1,5727 | 1,5734 | 1,5734 | - |
| 13. Jan. 2022 | 1,5710 | 1,5726 | 1,5680 | 1,5710 | 1,5710 | - |
| 12. Jan. 2022 | 1,5765 | 1,5783 | 1,5694 | 1,5764 | 1,5764 | - |
| 11. Jan. 2022 | 1,5777 | 1,5822 | 1,5759 | 1,5780 | 1,5780 | - |
| 10. Jan. 2022 | 1,5814 | 1,5834 | 1,5728 | 1,5814 | 1,5814 | - |
| 07. Jan. 2022 | 1,5768 | 1,5851 | 1,5736 | 1,5770 | 1,5770 | - |
| 06. Jan. 2022 | 1,5659 | 1,5819 | 1,5659 | 1,5664 | 1,5664 | - |
| 05. Jan. 2022 | 1,5582 | 1,5632 | 1,5575 | 1,5587 | 1,5587 | - |
| 04. Jan. 2022 | 1,5703 | 1,5718 | 1,5594 | 1,5705 | 1,5705 | - |
| 03. Jan. 2022 | 1,5647 | 1,5726 | 1,5606 | 1,5647 | 1,5647 | - |
| 31. Dez. 2021 | 1,5618 | 1,5673 | 1,5559 | 1,5618 | 1,5618 | - |
| 30. Dez. 2021 | 1,5644 | 1,5648 | 1,5567 | 1,5650 | 1,5650 | - |
| 29. Dez. 2021 | 1,5641 | 1,5668 | 1,5593 | 1,5640 | 1,5640 | - |
| 28. Dez. 2021 | 1,5657 | 1,5660 | 1,5595 | 1,5657 | 1,5657 | - |
| 27. Dez. 2021 | 1,5660 | 1,5696 | 1,5628 | 1,5658 | 1,5658 | - |
| 24. Dez. 2021 | 1,5651 | 1,5674 | 1,5619 | 1,5652 | 1,5652 | - |
| 23. Dez. 2021 | 1,5699 | 1,5754 | 1,5613 | 1,5701 | 1,5701 | - |
| 22. Dez. 2021 | 1,5791 | 1,5829 | 1,5693 | 1,5791 | 1,5791 | - |
| 21. Dez. 2021 | 1,5856 | 1,5883 | 1,5778 | 1,5862 | 1,5862 | - |
| 20. Dez. 2021 | 1,5789 | 1,5899 | 1,5782 | 1,5797 | 1,5797 | - |
| 17. Dez. 2021 | 1,5795 | 1,5838 | 1,5756 | 1,5791 | 1,5791 | - |
| 16. Dez. 2021 | 1,5754 | 1,5793 | 1,5659 | 1,5754 | 1,5754 | - |
| 15. Dez. 2021 | 1,5843 | 1,5856 | 1,5747 | 1,5843 | 1,5843 | - |
| 14. Dez. 2021 | 1,5819 | 1,5905 | 1,5803 | 1,5822 | 1,5822 | - |
| 13. Dez. 2021 | 1,5784 | 1,5869 | 1,5733 | 1,5784 | 1,5784 | - |
| 10. Dez. 2021 | 1,5801 | 1,5825 | 1,5720 | 1,5803 | 1,5803 | - |
| 09. Dez. 2021 | 1,5820 | 1,5852 | 1,5765 | 1,5824 | 1,5824 | - |
| 08. Dez. 2021 | 1,5827 | 1,5859 | 1,5795 | 1,5820 | 1,5820 | - |
| 07. Dez. 2021 | 1,6007 | 1,6025 | 1,5789 | 1,6006 | 1,6006 | - |
| 06. Dez. 2021 | 1,6107 | 1,6128 | 1,5993 | 1,6106 | 1,6106 | - |
| 03. Dez. 2021 | 1,5953 | 1,6132 | 1,5946 | 1,5951 | 1,5951 | - |
| 02. Dez. 2021 | 1,5926 | 1,6004 | 1,5912 | 1,5925 | 1,5925 | - |
| 01. Dez. 2021 | 1,5897 | 1,5912 | 1,5800 | 1,5902 | 1,5902 | - |
| 30. Nov. 2021 | 1,5803 | 1,5969 | 1,5788 | 1,5797 | 1,5797 | - |
| 29. Nov. 2021 | 1,5809 | 1,5838 | 1,5754 | 1,5808 | 1,5808 | - |
| 26. Nov. 2021 | 1,5618 | 1,5897 | 1,5618 | 1,5621 | 1,5621 | - |
| 25. Nov. 2021 | 1,5556 | 1,5631 | 1,5547 | 1,5555 | 1,5555 | - |
| 24. Nov. 2021 | 1,5568 | 1,5608 | 1,5508 | 1,5570 | 1,5570 | - |
| 23. Nov. 2021 | 1,5553 | 1,5626 | 1,5531 | 1,5553 | 1,5553 | - |
| 22. Nov. 2021 | 1,5591 | 1,5601 | 1,5495 | 1,5591 | 1,5591 | - |
| 19. Nov. 2021 | 1,5624 | 1,5628 | 1,5561 | 1,5622 | 1,5622 | - |
| 18. Nov. 2021 | 1,5570 | 1,5648 | 1,5529 | 1,5570 | 1,5570 | - |
| 17. Nov. 2021 | 1,5500 | 1,5573 | 1,5485 | 1,5501 | 1,5501 | - |
| 16. Nov. 2021 | 1,5474 | 1,5517 | 1,5449 | 1,5474 | 1,5474 | - |
| 15. Nov. 2021 | 1,5603 | 1,5624 | 1,5506 | 1,5603 | 1,5603 | - |
| 12. Nov. 2021 | 1,5701 | 1,5719 | 1,5626 | 1,5701 | 1,5701 | - |
| 11. Nov. 2021 | 1,5660 | 1,5730 | 1,5646 | 1,5661 | 1,5661 | - |
| 10. Nov. 2021 | 1,5717 | 1,5745 | 1,5640 | 1,5718 | 1,5718 | - |
| 09. Nov. 2021 | 1,5627 | 1,5728 | 1,5598 | 1,5628 | 1,5628 | - |
| 08. Nov. 2021 | 1,5642 | 1,5647 | 1,5588 | 1,5641 | 1,5641 | - |
| 05. Nov. 2021 | 1,5594 | 1,5663 | 1,5582 | 1,5593 | 1,5593 | - |
| 04. Nov. 2021 | 1,5549 | 1,5619 | 1,5536 | 1,5552 | 1,5552 | - |
| 03. Nov. 2021 | 1,5572 | 1,5603 | 1,5548 | 1,5568 | 1,5568 | - |
| 02. Nov. 2021 | 1,5424 | 1,5589 | 1,5395 | 1,5424 | 1,5424 | - |
| 01. Nov. 2021 | 1,5369 | 1,5438 | 1,5359 | 1,5370 | 1,5370 | - |
| 28. Okt. 2021 | 1,5506 | 1,5524 | 1,5370 | 1,5511 | 1,5511 | - |
| 27. Okt. 2021 | 1,5464 | 1,5498 | 1,5397 | 1,5467 | 1,5467 | - |
| 26. Okt. 2021 | 1,5433 | 1,5483 | 1,5394 | 1,5436 | 1,5436 | - |
| 25. Okt. 2021 | 1,5491 | 1,5493 | 1,5418 | 1,5495 | 1,5495 | - |
| 24. Okt. 2021 | 1,5583 | 1,5593 | 1,5486 | 1,5583 | 1,5583 | - |
| 21. Okt. 2021 | 1,5572 | 1,5597 | 1,5496 | 1,5576 | 1,5576 | - |
| 20. Okt. 2021 | 1,5501 | 1,5566 | 1,5459 | 1,5501 | 1,5501 | - |
| 19. Okt. 2021 | 1,5556 | 1,5578 | 1,5492 | 1,5556 | 1,5556 | - |
| 18. Okt. 2021 | 1,5657 | 1,5663 | 1,5545 | 1,5660 | 1,5660 | - |
| 17. Okt. 2021 | 1,5617 | 1,5717 | 1,5613 | 1,5618 | 1,5618 | - |
| 14. Okt. 2021 | 1,5632 | 1,5660 | 1,5611 | 1,5632 | 1,5632 | - |
| 13. Okt. 2021 | 1,5701 | 1,5721 | 1,5611 | 1,5704 | 1,5704 | - |
| 12. Okt. 2021 | 1,5722 | 1,5753 | 1,5688 | 1,5720 | 1,5720 | - |
| 11. Okt. 2021 | 1,5722 | 1,5756 | 1,5644 | 1,5722 | 1,5722 | - |
| 10. Okt. 2021 | 1,5855 | 1,5855 | 1,5694 | 1,5854 | 1,5854 | - |
| 07. Okt. 2021 | 1,5793 | 1,5850 | 1,5776 | 1,5797 | 1,5797 | - |
| 06. Okt. 2021 | 1,5867 | 1,5886 | 1,5789 | 1,5869 | 1,5869 | - |
| 05. Okt. 2021 | 1,5907 | 1,5994 | 1,5893 | 1,5910 | 1,5910 | - |
| 04. Okt. 2021 | 1,5936 | 1,5990 | 1,5891 | 1,5935 | 1,5935 | - |
| 03. Okt. 2021 | 1,5954 | 1,6008 | 1,5933 | 1,5953 | 1,5953 | - |
| 30. Sept. 2021 | 1,6012 | 1,6103 | 1,5946 | 1,6011 | 1,6011 | - |
| 29. Sept. 2021 | 1,6161 | 1,6161 | 1,5981 | 1,6160 | 1,6160 | - |
| 28. Sept. 2021 | 1,6126 | 1,6182 | 1,6070 | 1,6132 | 1,6132 | - |
| 27. Sept. 2021 | 1,6065 | 1,6161 | 1,5999 | 1,6064 | 1,6064 | - |
| 26. Sept. 2021 | 1,6131 | 1,6131 | 1,6055 | 1,6132 | 1,6132 | - |
| 23. Sept. 2021 | 1,6084 | 1,6175 | 1,6053 | 1,6088 | 1,6088 | - |
| 22. Sept. 2021 | 1,6158 | 1,6196 | 1,6066 | 1,6160 | 1,6160 | - |
| 21. Sept. 2021 | 1,6212 | 1,6226 | 1,6137 | 1,6222 | 1,6222 | - |
| 20. Sept. 2021 | 1,6154 | 1,6232 | 1,6112 | 1,6153 | 1,6153 | - |
| 19. Sept. 2021 | 1,6143 | 1,6213 | 1,6132 | 1,6144 | 1,6144 | - |
| 16. Sept. 2021 | 1,6135 | 1,6150 | 1,6088 | 1,6135 | 1,6135 | - |
| 15. Sept. 2021 | 1,6106 | 1,6170 | 1,6063 | 1,6099 | 1,6099 | - |
| 14. Sept. 2021 | 1,6127 | 1,6166 | 1,6106 | 1,6130 | 1,6130 | - |
| 13. Sept. 2021 | 1,6033 | 1,6137 | 1,6016 | 1,6033 | 1,6033 | - |
| 12. Sept. 2021 | 1,6037 | 1,6071 | 1,5991 | 1,6035 | 1,6035 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
