Deutsche Märkte geschlossen

EUR/AUD (EURAUD=X)

CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5932+0,0091 (+0,5757%)
Börsenschluss: 11:02PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Jan. 20221,58411,59751,58261,58411,5841-
27. Jan. 20221,57841,58821,57431,57851,5785-
26. Jan. 20221,57891,58061,57151,57901,5790-
25. Jan. 20221,58261,58641,57591,58281,5828-
24. Jan. 20221,57801,59401,57671,57781,5778-
21. Jan. 20221,56761,57921,56741,56761,5676-
20. Jan. 20221,57181,57201,55941,57151,5715-
19. Jan. 20221,57581,57861,56711,57621,5762-
18. Jan. 20221,58221,58701,57661,58231,5823-
17. Jan. 20221,58121,58551,57931,58101,5810-
14. Jan. 20221,57311,58141,57271,57341,5734-
13. Jan. 20221,57101,57261,56801,57101,5710-
12. Jan. 20221,57651,57831,56941,57641,5764-
11. Jan. 20221,57771,58221,57591,57801,5780-
10. Jan. 20221,58141,58341,57281,58141,5814-
07. Jan. 20221,57681,58511,57361,57701,5770-
06. Jan. 20221,56591,58191,56591,56641,5664-
05. Jan. 20221,55821,56321,55751,55871,5587-
04. Jan. 20221,57031,57181,55941,57051,5705-
03. Jan. 20221,56471,57261,56061,56471,5647-
31. Dez. 20211,56181,56731,55591,56181,5618-
30. Dez. 20211,56441,56481,55671,56501,5650-
29. Dez. 20211,56411,56681,55931,56401,5640-
28. Dez. 20211,56571,56601,55951,56571,5657-
27. Dez. 20211,56601,56961,56281,56581,5658-
24. Dez. 20211,56511,56741,56191,56521,5652-
23. Dez. 20211,56991,57541,56131,57011,5701-
22. Dez. 20211,57911,58291,56931,57911,5791-
21. Dez. 20211,58561,58831,57781,58621,5862-
20. Dez. 20211,57891,58991,57821,57971,5797-
17. Dez. 20211,57951,58381,57561,57911,5791-
16. Dez. 20211,57541,57931,56591,57541,5754-
15. Dez. 20211,58431,58561,57471,58431,5843-
14. Dez. 20211,58191,59051,58031,58221,5822-
13. Dez. 20211,57841,58691,57331,57841,5784-
10. Dez. 20211,58011,58251,57201,58031,5803-
09. Dez. 20211,58201,58521,57651,58241,5824-
08. Dez. 20211,58271,58591,57951,58201,5820-
07. Dez. 20211,60071,60251,57891,60061,6006-
06. Dez. 20211,61071,61281,59931,61061,6106-
03. Dez. 20211,59531,61321,59461,59511,5951-
02. Dez. 20211,59261,60041,59121,59251,5925-
01. Dez. 20211,58971,59121,58001,59021,5902-
30. Nov. 20211,58031,59691,57881,57971,5797-
29. Nov. 20211,58091,58381,57541,58081,5808-
26. Nov. 20211,56181,58971,56181,56211,5621-
25. Nov. 20211,55561,56311,55471,55551,5555-
24. Nov. 20211,55681,56081,55081,55701,5570-
23. Nov. 20211,55531,56261,55311,55531,5553-
22. Nov. 20211,55911,56011,54951,55911,5591-
19. Nov. 20211,56241,56281,55611,56221,5622-
18. Nov. 20211,55701,56481,55291,55701,5570-
17. Nov. 20211,55001,55731,54851,55011,5501-
16. Nov. 20211,54741,55171,54491,54741,5474-
15. Nov. 20211,56031,56241,55061,56031,5603-
12. Nov. 20211,57011,57191,56261,57011,5701-
11. Nov. 20211,56601,57301,56461,56611,5661-
10. Nov. 20211,57171,57451,56401,57181,5718-
09. Nov. 20211,56271,57281,55981,56281,5628-
08. Nov. 20211,56421,56471,55881,56411,5641-
05. Nov. 20211,55941,56631,55821,55931,5593-
04. Nov. 20211,55491,56191,55361,55521,5552-
03. Nov. 20211,55721,56031,55481,55681,5568-
02. Nov. 20211,54241,55891,53951,54241,5424-
01. Nov. 20211,53691,54381,53591,53701,5370-
28. Okt. 20211,55061,55241,53701,55111,5511-
27. Okt. 20211,54641,54981,53971,54671,5467-
26. Okt. 20211,54331,54831,53941,54361,5436-
25. Okt. 20211,54911,54931,54181,54951,5495-
24. Okt. 20211,55831,55931,54861,55831,5583-
21. Okt. 20211,55721,55971,54961,55761,5576-
20. Okt. 20211,55011,55661,54591,55011,5501-
19. Okt. 20211,55561,55781,54921,55561,5556-
18. Okt. 20211,56571,56631,55451,56601,5660-
17. Okt. 20211,56171,57171,56131,56181,5618-
14. Okt. 20211,56321,56601,56111,56321,5632-
13. Okt. 20211,57011,57211,56111,57041,5704-
12. Okt. 20211,57221,57531,56881,57201,5720-
11. Okt. 20211,57221,57561,56441,57221,5722-
10. Okt. 20211,58551,58551,56941,58541,5854-
07. Okt. 20211,57931,58501,57761,57971,5797-
06. Okt. 20211,58671,58861,57891,58691,5869-
05. Okt. 20211,59071,59941,58931,59101,5910-
04. Okt. 20211,59361,59901,58911,59351,5935-
03. Okt. 20211,59541,60081,59331,59531,5953-
30. Sept. 20211,60121,61031,59461,60111,6011-
29. Sept. 20211,61611,61611,59811,61601,6160-
28. Sept. 20211,61261,61821,60701,61321,6132-
27. Sept. 20211,60651,61611,59991,60641,6064-
26. Sept. 20211,61311,61311,60551,61321,6132-
23. Sept. 20211,60841,61751,60531,60881,6088-
22. Sept. 20211,61581,61961,60661,61601,6160-
21. Sept. 20211,62121,62261,61371,62221,6222-
20. Sept. 20211,61541,62321,61121,61531,6153-
19. Sept. 20211,61431,62131,61321,61441,6144-
16. Sept. 20211,61351,61501,60881,61351,6135-
15. Sept. 20211,61061,61701,60631,60991,6099-
14. Sept. 20211,61271,61661,61061,61301,6130-
13. Sept. 20211,60331,61371,60161,60331,6033-
12. Sept. 20211,60371,60711,59911,60351,6035-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...