Deutsche Märkte schließen in 53 Minuten

EUR/AUD (EURAUD=X)

CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5627+0,0125 (+0,8090%)
Ab 03:37PM GMT. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20221,55151,56291,54341,56271,5627-
02. Dez. 20221,54581,54881,54261,54581,5458-
01. Dez. 20221,53291,54541,52811,53291,5329-
30. Nov. 20221,54471,54811,53581,54471,5447-
29. Nov. 20221,55491,55641,53641,55491,5549-
28. Nov. 20221,54451,56441,54431,54451,5445-
25. Nov. 20221,53831,54511,53771,53831,5383-
24. Nov. 20221,54451,54601,53671,54451,5445-
23. Nov. 20221,55061,55541,54231,55061,5506-
22. Nov. 20221,55051,55211,54421,55051,5505-
21. Nov. 20221,54601,55471,54461,54601,5460-
18. Nov. 20221,54891,55071,54231,54891,5489-
17. Nov. 20221,54221,55501,54021,54221,5422-
16. Nov. 20221,52991,54401,53011,52991,5299-
15. Nov. 20221,54201,54831,52851,54201,5420-
14. Nov. 20221,54171,54581,53821,54171,5417-
11. Nov. 20221,54261,54711,53611,54261,5426-
10. Nov. 20221,55781,56471,54191,55781,5578-
09. Nov. 20221,54861,55781,54591,54861,5486-
08. Nov. 20221,54721,55111,53981,54721,5472-
07. Nov. 20221,54181,54941,54091,54181,5418-
04. Nov. 20221,55041,55151,52801,55041,5504-
03. Nov. 20221,54831,55301,54291,54831,5483-
02. Nov. 20221,54411,54741,53801,54411,5441-
01. Nov. 20221,54221,54851,53481,54221,5422-
31. Okt. 20221,55511,55591,54461,55511,5551-
27. Okt. 20221,54521,55661,54171,54521,5452-
26. Okt. 20221,55411,56041,53941,55411,5541-
25. Okt. 20221,56021,56101,54511,56021,5602-
24. Okt. 20221,56191,56561,55521,56191,5619-
23. Okt. 20221,54711,57031,54511,54711,5471-
20. Okt. 20221,55841,56451,54701,55841,5584-
19. Okt. 20221,55921,56681,54681,55921,5592-
18. Okt. 20221,56151,56231,55371,56151,5615-
17. Okt. 20221,56311,56751,55471,56311,5631-
16. Okt. 20221,56511,56831,55621,56511,5651-
13. Okt. 20221,55131,56641,54321,55131,5513-
12. Okt. 20221,54651,56391,54321,54651,5465-
11. Okt. 20221,54801,55361,54371,54801,5480-
10. Okt. 20221,54241,55131,53991,54241,5424-
09. Okt. 20221,53041,54471,52831,53041,5304-
06. Okt. 20221,52601,53121,52301,52601,5260-
05. Okt. 20221,52161,53201,51691,52161,5216-
04. Okt. 20221,53271,53961,52561,53271,5327-
03. Okt. 20221,51211,53771,50701,51211,5121-
02. Okt. 20221,52531,52651,50691,52531,5253-
29. Sept. 20221,50991,52371,50401,50991,5099-
28. Sept. 20221,49241,50901,49101,49241,4924-
27. Sept. 20221,49121,50021,48411,49121,4912-
26. Sept. 20221,48661,49231,48221,48661,4866-
25. Sept. 20221,48311,48861,47271,48311,4831-
22. Sept. 20221,48061,48751,47851,48061,4806-
21. Sept. 20221,48711,49391,47941,48711,4871-
20. Sept. 20221,48921,49471,48221,48921,4892-
19. Sept. 20221,48931,49471,48711,48931,4893-
18. Sept. 20221,49001,49621,48791,49001,4900-
15. Sept. 20221,49361,49631,48721,49361,4936-
14. Sept. 20221,47841,49031,47381,47841,4784-
13. Sept. 20221,48001,48951,47901,48001,4800-
12. Sept. 20221,46931,47851,46901,46931,4693-
11. Sept. 20221,47101,48191,46951,47101,4710-
08. Sept. 20221,47941,48121,46631,47941,4794-
07. Sept. 20221,48051,48811,47501,48051,4805-
06. Sept. 20221,47061,47991,47011,47061,4706-
05. Sept. 20221,46091,47261,45831,46091,4609-
04. Sept. 20221,45921,46391,45671,45921,4592-
01. Sept. 20221,46451,47041,46161,46451,4645-
31. Aug. 20221,46981,47341,45911,46981,4698-
30. Aug. 20221,46181,46761,45221,46181,4618-
29. Aug. 20221,44931,45721,44201,44931,4493-
28. Aug. 20221,44721,45561,44421,44721,4472-
25. Aug. 20221,43181,44601,42991,43181,4318-
24. Aug. 20221,44331,44331,43011,44331,4433-
23. Aug. 20221,43991,44601,43601,43991,4399-
22. Aug. 20221,44491,44671,43641,44491,4449-
21. Aug. 20221,45911,45941,44581,45911,4591-
18. Aug. 20221,45991,46331,45681,45991,4599-
17. Aug. 20221,46851,47141,45761,46851,4685-
16. Aug. 20221,44891,47061,44801,44891,4489-
15. Aug. 20221,44761,45311,44331,44761,4476-
14. Aug. 20221,44091,45431,43971,44091,4409-
11. Aug. 20221,45311,45401,44231,45311,4531-
10. Aug. 20221,45401,45681,45051,45401,4540-
09. Aug. 20221,46771,47041,45541,46771,4677-
08. Aug. 20221,45931,46881,45751,45931,4593-
07. Aug. 20221,47341,47381,45751,47341,4734-
04. Aug. 20221,47251,47691,46721,47251,4725-
03. Aug. 20221,46391,46991,45661,46391,4639-
02. Aug. 20221,47371,47401,46381,47371,4737-
01. Aug. 20221,46081,48051,46061,46081,4608-
31. Juli 20221,46401,46611,45291,46401,4640-
28. Juli 20221,45631,46831,45541,45631,4563-
27. Juli 20221,45911,46141,45111,45911,4591-
26. Juli 20221,45791,46621,45721,45791,4579-
25. Juli 20221,47071,47171,45591,47071,4707-
24. Juli 20221,47721,47931,46801,47721,4772-
21. Juli 20221,47631,47681,46531,47631,4763-
20. Juli 20221,47841,49091,47731,47841,4784-
19. Juli 20221,48331,48501,47531,48331,4833-
18. Juli 20221,48971,49031,48041,48971,4897-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...